NASDAQ: AMZN Amazon.com Inc
Last Price Today's Change Day's Range Trading Volume 3,144.595 -3.565 (0.11%) 3,091.11 - 3,159.22 1,686,087
Recent Prices
Date Open Range Close Change Volume 10/08/2020 3,170.31 3,101.52 - 3,172.51 3,148.16 -19.30 (0.61%) 3,167,200 07/08/2020 3,224.01 3,140.67 - 3,240.81 3,167.46 -57.54 (1.78%) 3,936,100 06/08/2020 3,194.36 3,165.43 - 3,247.47 3,225.00 +19.97 (0.62%) 3,940,600 05/08/2020 3,143.77 3,127.30 - 3,213.59 3,205.03 +66.20 (2.11%) 3,930,000 04/08/2020 3,101.21 3,101.21 - 3,184.00 3,138.83 +26.94 (0.87%) 4,694,200 03/08/2020 3,180.51 3,104.00 - 3,184.00 3,111.89 -52.79 (1.67%) 5,074,600 31/07/2020 3,244.00 3,151.00 - 3,246.82 3,164.68 +112.80 (3.70%) 8,083,300 30/07/2020 3,014.00 3,005.00 - 3,092.00 3,051.88 +18.35 (0.60%) 6,128,200 29/07/2020 3,030.99 2,996.77 - 3,039.16 3,033.53 +33.20 (1.11%) 2,974,000 28/07/2020 3,054.27 2,995.76 - 3,077.093 3,000.33 -54.88 (1.80%) 3,126,600 27/07/2020 3,062.00 3,015.77 - 3,098.00 3,055.21 +46.30 (1.54%) 4,170,400 24/07/2020 2,930.00 2,888.00 - 3,031.58 3,008.91 +22.36 (0.75%) 5,632,400 23/07/2020 3,098.27 2,970.00 - 3,098.271 2,986.55 -113.36 (3.66%) 5,656,900 22/07/2020 3,125.00 3,065.26 - 3,150.00 3,099.91 -38.38 (1.22%) 4,104,200 21/07/2020 3,232.49 2,994.017 - 3,240.58 3,138.29 -94.20 (2.91%) 6,134,900 20/07/2020 3,000.20 2,948.45 - 3,201.36 3,196.84 +234.87 (7.93%) 7,598,100 17/07/2020 3,009.00 2,948.45 - 3,024.00 2,961.97 -37.93 (1.26%) 4,761,300 16/07/2020 2,971.06 2,918.23 - 3,032.00 2,999.90 -8.97 (0.30%) 6,394,200 15/07/2020 3,080.23 2,950.00 - 3,125.50 3,008.87 -75.13 (2.44%) 5,788,800 14/07/2020 3,089.00 2,950.00 - 3,127.38 3,084.00 -20.00 (0.64%) 7,231,900
Be the first to like this.
morhan I hope this site will issued real time market data for the stock and option 18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally. 06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ? 20/02/2019 12:47 AM
Comment
Be the first to like this. 
