NASDAQ: AMZN Amazon.com Inc
Last Price Today's Change Day's Range Trading Volume 3,204.40 0.00 (0.00%) 0.00 - 0.00 0
Recent Prices
Date Open Range Close Change Volume 23/10/2020 3,191.00 3,140.00 - 3,205.33 3,204.40 +28.00 (0.88%) 3,466,600 22/10/2020 3,189.87 3,121.94 - 3,198.75 3,176.40 -8.54 (0.27%) 4,212,000 21/10/2020 3,212.50 3,160.00 - 3,233.88 3,184.94 -32.07 (1.00%) 4,592,700 20/10/2020 3,222.28 3,192.01 - 3,329.00 3,217.01 +9.80 (0.31%) 4,509,600 19/10/2020 3,299.61 3,192.735 - 3,329.00 3,207.21 -65.50 (2.00%) 5,223,600 16/10/2020 3,363.23 3,160.00 - 3,399.661 3,272.71 -65.94 (1.98%) 6,474,300 15/10/2020 3,292.01 3,280.00 - 3,464.68 3,338.65 -25.06 (0.75%) 5,223,400 14/10/2020 3,447.00 3,340.00 - 3,464.88 3,363.71 -79.92 (2.32%) 5,828,900 13/10/2020 3,467.99 3,424.217 - 3,492.38 3,443.63 +0.70 (0.02%) 5,744,600 12/10/2020 3,349.94 3,339.55 - 3,496.24 3,442.93 +156.28 (4.75%) 8,364,100 09/10/2020 3,210.00 3,175.00 - 3,288.99 3,286.65 +96.10 (3.01%) 4,907,800 08/10/2020 3,224.99 3,132.385 - 3,233.294 3,190.55 -5.14 (0.16%) 3,174,100 07/10/2020 3,135.00 3,090.00 - 3,200.00 3,195.69 +95.73 (3.09%) 4,309,400 06/10/2020 3,165.00 3,090.00 - 3,182.00 3,099.96 -99.24 (3.10%) 5,086,800 05/10/2020 3,145.84 3,140.85 - 3,202.53 3,199.20 +74.20 (2.37%) 3,775,300 02/10/2020 3,153.63 3,123.00 - 3,224.00 3,125.00 -96.26 (2.99%) 5,613,000 01/10/2020 3,208.00 3,133.99 - 3,224.00 3,221.26 +72.53 (2.30%) 4,971,900 30/09/2020 3,141.14 3,133.99 - 3,212.88 3,148.73 +3.85 (0.12%) 4,896,100 29/09/2020 3,175.39 3,117.169 - 3,188.26 3,144.88 -29.17 (0.92%) 3,503,300 28/09/2020 3,148.85 3,117.168 - 3,175.04 3,174.05 +78.92 (2.55%) 4,224,100
Be the first to like this.
morhan I hope this site will issued real time market data for the stock and option 18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally. 06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ? 20/02/2019 12:47 AM
Comment
Be the first to like this. 
