NASDAQ: AMZN Amazon.com Inc
Last Price Today's Change Day's Range Trading Volume 126.61 +1.31 (1.05%) 125.00 - 127.40 44,485,141
Recent Prices
Date Open Range Close Change Volume 06/06/2023 125.07 125.00 - 127.40 126.61 +1.31 (1.05%) 44,485,141 05/06/2023 123.36 123.03 - 125.80 125.30 +1.05 (0.85%) 47,924,000 02/06/2023 124.92 124.01 - 126.39 124.25 +1.48 (1.21%) 61,244,200 01/06/2023 120.69 119.93 - 123.49 122.77 +2.19 (1.82%) 54,350,800 31/05/2023 121.45 119.17 - 122.04 120.58 -1.08 (0.89%) 72,770,000 30/05/2023 122.37 119.86 - 122.92 121.66 +1.55 (1.29%) 64,278,600 26/05/2023 116.04 116.02 - 121.50 120.11 +5.11 (4.44%) 96,743,600 25/05/2023 116.63 114.31 - 116.87 115.00 -1.75 (1.50%) 66,454,100 24/05/2023 115.35 115.02 - 117.34 116.75 +1.76 (1.53%) 63,428,700 23/05/2023 114.27 113.78 - 117.14 114.99 -0.02 (0.02%) 67,536,600 22/05/2023 116.77 114.25 - 116.77 115.01 -1.24 (1.07%) 70,674,400 19/05/2023 118.16 115.70 - 118.31 116.25 -1.90 (1.61%) 55,035,200 18/05/2023 116.69 116.33 - 118.60 118.15 +2.65 (2.29%) 73,124,900 17/05/2023 114.89 114.22 - 115.83 115.50 +2.10 (1.85%) 65,613,100 16/05/2023 111.05 111.05 - 114.79 113.40 +2.20 (1.98%) 71,410,300 15/05/2023 111.15 109.25 - 112.29 111.20 +0.94 (0.85%) 52,983,400 12/05/2023 112.16 109.32 - 112.64 110.26 -1.92 (1.71%) 49,838,100 11/05/2023 111.03 110.49 - 113.28 112.18 +1.99 (1.81%) 74,886,200 10/05/2023 108.10 108.05 - 110.67 110.19 +3.57 (3.35%) 78,584,200 09/05/2023 105.48 105.16 - 106.79 106.62 +0.79 (0.75%) 44,055,400
Be the first to like this.
morhan I hope this site will issued real time market data for the stock and option 18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally. 06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ? 20/02/2019 12:47 AM
Comment
Be the first to like this. 
