Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
3,292.23   -12.08 (0.37%)  3,283.16 - 3,348.55  2,821,900

Recent Prices

Date Open Range Close Change Volume
22/01/2021 3,304.31 3,283.16 - 3,348.55 3,292.23 -12.08 (0.37%) 2,821,900
21/01/2021 3,293.00 3,175.00 - 3,348.55 3,306.99 +43.61 (1.34%) 4,941,600
20/01/2021 3,181.99 3,096.00 - 3,279.80 3,263.38 +81.39 (2.56%) 5,309,800
19/01/2021 3,107.00 3,095.17 - 3,145.00 3,120.76 +16.51 (0.53%) 3,303,000
15/01/2021 3,123.02 3,095.17 - 3,177.925 3,104.25 -18.77 (0.60%) 4,243,900
14/01/2021 3,167.52 3,120.59 - 3,189.778 3,127.47 -40.05 (1.26%) 3,070,900
13/01/2021 3,128.44 3,122.08 - 3,189.95 3,165.89 +37.45 (1.20%) 3,321,200
12/01/2021 3,120.00 3,086.00 - 3,156.35 3,120.83 +0.83 (0.03%) 3,514,500
11/01/2021 3,148.01 3,110.00 - 3,156.384 3,114.21 -33.80 (1.07%) 3,669,000
08/01/2021 3,180.00 3,142.20 - 3,208.542 3,182.70 +2.70 (0.08%) 3,537,700
07/01/2021 3,157.00 3,131.16 - 3,208.542 3,162.16 +5.16 (0.16%) 3,514,500
06/01/2021 3,146.48 3,131.16 - 3,197.51 3,138.38 -8.10 (0.26%) 4,394,800
05/01/2021 3,166.01 3,144.02 - 3,272.00 3,218.51 +52.50 (1.66%) 2,655,500
04/01/2021 3,270.00 3,144.02 - 3,282.922 3,186.63 -83.37 (2.55%) 4,411,400
31/12/2020 3,275.00 3,241.20 - 3,342.10 3,256.93 -28.92 (0.88%) 2,957,200
30/12/2020 3,341.00 3,282.47 - 3,342.10 3,285.85 -36.15 (1.09%) 3,209,300
29/12/2020 3,309.94 3,172.69 - 3,350.65 3,322.00 +38.04 (1.16%) 4,872,900
28/12/2020 3,194.00 3,172.69 - 3,304.00 3,283.96 +111.27 (3.51%) 5,686,700

  Like Social Forum Comment
  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00 

TOP ARTICLES

1. Wall Street Breakfast: Loon Goes Pop Wall Street Breakfast
2. Stocks Mixed on Labor Market Concerns State of The Markets
3. Wall Street Breakfast: Response To The Pandemic Wall Street Breakfast
4. Markets Cheered on Biden’s Policies State of The Markets
5. Daily Futures Trading Strategy 22 January 2021 Where Futures Lies