Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
126.61   +1.31 (1.05%)  125.00 - 127.40  44,485,141

Recent Prices

Date Open Range Close Change Volume
06/06/2023 125.07 125.00 - 127.40 126.61 +1.31 (1.05%) 44,485,141
05/06/2023 123.36 123.03 - 125.80 125.30 +1.05 (0.85%) 47,924,000
02/06/2023 124.92 124.01 - 126.39 124.25 +1.48 (1.21%) 61,244,200
01/06/2023 120.69 119.93 - 123.49 122.77 +2.19 (1.82%) 54,350,800
31/05/2023 121.45 119.17 - 122.04 120.58 -1.08 (0.89%) 72,770,000
30/05/2023 122.37 119.86 - 122.92 121.66 +1.55 (1.29%) 64,278,600
26/05/2023 116.04 116.02 - 121.50 120.11 +5.11 (4.44%) 96,743,600
25/05/2023 116.63 114.31 - 116.87 115.00 -1.75 (1.50%) 66,454,100
24/05/2023 115.35 115.02 - 117.34 116.75 +1.76 (1.53%) 63,428,700
23/05/2023 114.27 113.78 - 117.14 114.99 -0.02 (0.02%) 67,536,600
22/05/2023 116.77 114.25 - 116.77 115.01 -1.24 (1.07%) 70,674,400
19/05/2023 118.16 115.70 - 118.31 116.25 -1.90 (1.61%) 55,035,200
18/05/2023 116.69 116.33 - 118.60 118.15 +2.65 (2.29%) 73,124,900
17/05/2023 114.89 114.22 - 115.83 115.50 +2.10 (1.85%) 65,613,100
16/05/2023 111.05 111.05 - 114.79 113.40 +2.20 (1.98%) 71,410,300
15/05/2023 111.15 109.25 - 112.29 111.20 +0.94 (0.85%) 52,983,400
12/05/2023 112.16 109.32 - 112.64 110.26 -1.92 (1.71%) 49,838,100
11/05/2023 111.03 110.49 - 113.28 112.18 +1.99 (1.81%) 74,886,200
10/05/2023 108.10 108.05 - 110.67 110.19 +3.57 (3.35%) 78,584,200
09/05/2023 105.48 105.16 - 106.79 106.62 +0.79 (0.75%) 44,055,400

  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7333  2250  901  970 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 FFIE 0.36+0.088 
 TTOO 0.070.00 
 TSLA 219.71+2.10 
 RCRT 0.38+0.188 
 HOTH 3.35+1.47 
 SQQQ 21.72+0.02 
 TQQQ 36.86-0.04 
 NIO 7.88+0.21 
 PLTR 15.46+0.22 
 AMD 124.36+6.43