Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
3,372.01   -18.32 (0.54%)  3,355.59 - 3,435.93  2,725,600

Recent Prices

Date Open Range Close Change Volume
19/04/2021 3,390.33 3,355.59 - 3,435.93 3,372.01 -27.43 (0.81%) 2,725,600
16/04/2021 3,380.00 3,352.00 - 3,406.80 3,399.44 +19.44 (0.58%) 3,184,800
15/04/2021 3,371.00 3,326.305 - 3,404.13 3,379.09 +8.09 (0.24%) 3,231,100
14/04/2021 3,404.04 3,326.00 - 3,432.00 3,333.00 -71.04 (2.09%) 3,143,600
13/04/2021 3,400.84 3,351.21 - 3,432.00 3,400.00 -0.84 (0.02%) 3,311,400
12/04/2021 3,355.21 3,289.195 - 3,395.04 3,379.39 +24.18 (0.72%) 3,278,900
09/04/2021 3,304.70 3,288.90 - 3,372.20 3,372.20 +72.90 (2.21%) 4,341,600
08/04/2021 3,310.90 3,292.00 - 3,324.50 3,299.30 -11.60 (0.35%) 2,809,200
07/04/2021 3,233.80 3,217.06 - 3,303.612 3,279.39 +45.59 (1.41%) 3,343,700
06/04/2021 3,223.75 3,217.04 - 3,247.31 3,223.82 +0.07 (0.00%) 2,537,200
05/04/2021 3,173.00 3,115.55 - 3,235.96 3,226.73 +53.73 (1.69%) 3,334,800
01/04/2021 3,117.94 3,062.852 - 3,162.44 3,161.00 +43.06 (1.38%) 2,938,800
31/03/2021 3,064.06 3,062.50 - 3,119.33 3,094.08 +30.02 (0.98%) 3,094,100
30/03/2021 3,070.01 3,028.445 - 3,091.25 3,055.29 -20.44 (0.66%) 2,337,900
29/03/2021 3,055.44 2,996.00 - 3,091.25 3,075.73 +20.29 (0.66%) 2,744,700
26/03/2021 3,044.06 2,996.00 - 3,056.66 3,052.03 +5.77 (0.19%) 3,309,400
25/03/2021 3,072.99 3,037.14 - 3,109.78 3,046.26 -26.73 (0.87%) 3,561,500
24/03/2021 3,151.04 3,085.15 - 3,160.31 3,087.07 -63.97 (2.03%) 2,956,800
23/03/2021 3,127.00 3,061.68 - 3,182.00 3,137.50 +26.63 (0.86%) 3,817,600

  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3176  6453  678  102 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.94+0.12 
 CLOV 9.67+0.05 
 AMBO 2.45-0.07 
 CTRM 0.49+0.03 
 NAKD 0.556+0.053 
 AAPL 134.84+1.33 
 NIO 36.780.00 
 UVXY 4.74+0.19 
 VXX 10.17+0.28 
 ZOM 0.847+0.009