Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
1,832.64   -29.00 (1.56%)  1,815.43 - 1,839.00  1,431,459

Recent Prices

Date Open Range Close Change Volume
24/01/2020 1,891.37 1,847.44 - 1,894.99 1,861.64 -22.94 (1.22%) 3,766,100
23/01/2020 1,885.11 1,872.76 - 1,889.975 1,884.58 -2.88 (0.15%) 2,484,600
22/01/2020 1,896.09 1,883.34 - 1,902.50 1,887.46 -4.54 (0.24%) 3,216,200
21/01/2020 1,865.00 1,857.25 - 1,894.27 1,892.00 +27.28 (1.46%) 3,707,700
17/01/2020 1,885.89 1,857.25 - 1,886.64 1,864.72 -13.22 (0.70%) 3,997,300
16/01/2020 1,882.99 1,866.02 - 1,885.59 1,877.94 +15.92 (0.85%) 2,659,400
15/01/2020 1,872.25 1,855.09 - 1,878.86 1,862.02 -7.42 (0.40%) 2,896,500
14/01/2020 1,885.88 1,858.55 - 1,887.11 1,869.44 -21.86 (1.16%) 3,446,300
13/01/2020 1,891.31 1,880.80 - 1,898.00 1,891.30 +8.14 (0.43%) 2,785,800
10/01/2020 1,905.37 1,880.00 - 1,906.94 1,883.16 -17.89 (0.94%) 2,856,900
09/01/2020 1,909.89 1,895.80 - 1,917.82 1,901.05 +9.08 (0.48%) 3,174,900
08/01/2020 1,898.04 1,886.44 - 1,911.00 1,891.97 -14.89 (0.78%) 3,511,900
07/01/2020 1,904.50 1,892.04 - 1,913.89 1,906.86 +3.98 (0.21%) 4,134,000
06/01/2020 1,860.00 1,860.00 - 1,903.69 1,902.88 +27.91 (1.49%) 4,065,600
03/01/2020 1,864.50 1,864.50 - 1,886.20 1,874.97 -23.04 (1.21%) 3,766,600
02/01/2020 1,875.00 1,833.00 - 1,898.01 1,898.01 +50.17 (2.72%) 4,035,900
31/12/2019 1,842.00 1,832.23 - 1,853.26 1,847.84 +0.95 (0.05%) 2,510,300
30/12/2019 1,874.00 1,840.62 - 1,884.00 1,846.89 -22.91 (1.23%) 3,677,300

  Like Social Forum Comment
  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


 

2929  2392  411  3237 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 AVP 5.60-0.05 
 NIO 4.15-0.51 
 AABA 19.630.00 
 VIAB 24.22+0.75 
 ECA 3.79-0.25 
 ACHN 6.92+0.79 
 BBT 54.24+0.75 
 AMD 49.285-1.065 
 CHK 0.546-0.012 
Partners & Brokers