Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
2,193.98   -113.39 (4.91%)  2,192.01 - 2,257.06  1,856,915

Recent Prices

Date Open Range Close Change Volume
13/05/2022 2,181.38 2,156.00 - 2,263.68 2,261.10 +122.49 (5.73%) 4,684,200
12/05/2022 2,055.00 2,048.11 - 2,215.615 2,138.61 +31.17 (1.48%) 6,601,200
10/05/2022 2,225.00 2,143.42 - 2,252.85 2,177.18 +1.40 (0.06%) 5,271,600
09/05/2022 2,226.25 2,159.14 - 2,280.00 2,175.78 -119.67 (5.21%) 6,406,200
02/05/2022 2,448.02 2,367.50 - 2,493.365 2,490.00 +4.37 (0.18%) 7,405,406
26/04/2022 2,896.00 2,778.59 - 2,897.115 2,787.82 -133.66 (4.58%) 3,876,400
22/04/2022 2,965.00 2,873.95 - 3,134.76 2,887.00 -78.92 (2.66%) 3,653,900
20/04/2022 3,152.05 3,072.07 - 3,152.05 3,079.96 -82.35 (2.60%) 2,903,554

  Like Social Forum Comment
  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1599  2704  289  7699 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 NU 3.82-0.26 
 AMD 100.87-1.60 
 NIO 16.42-0.21 
 AMC 13.43+0.53 
 AAPL 143.952-5.288 
 TGT 161.77-53.51 
 DISCA 24.43+1.36 
 SOFI 7.274+0.224 
 F 13.015-0.515