Highlights
NASDAQ: AMZN       Amazon.com Inc
Last Price Today's Change   Day's Range   Trading Volume
3,204.40   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3,191.00 3,140.00 - 3,205.33 3,204.40 +28.00 (0.88%) 3,466,600
22/10/2020 3,189.87 3,121.94 - 3,198.75 3,176.40 -8.54 (0.27%) 4,212,000
21/10/2020 3,212.50 3,160.00 - 3,233.88 3,184.94 -32.07 (1.00%) 4,592,700
20/10/2020 3,222.28 3,192.01 - 3,329.00 3,217.01 +9.80 (0.31%) 4,509,600
19/10/2020 3,299.61 3,192.735 - 3,329.00 3,207.21 -65.50 (2.00%) 5,223,600
16/10/2020 3,363.23 3,160.00 - 3,399.661 3,272.71 -65.94 (1.98%) 6,474,300
15/10/2020 3,292.01 3,280.00 - 3,464.68 3,338.65 -25.06 (0.75%) 5,223,400
14/10/2020 3,447.00 3,340.00 - 3,464.88 3,363.71 -79.92 (2.32%) 5,828,900
13/10/2020 3,467.99 3,424.217 - 3,492.38 3,443.63 +0.70 (0.02%) 5,744,600
12/10/2020 3,349.94 3,339.55 - 3,496.24 3,442.93 +156.28 (4.75%) 8,364,100
09/10/2020 3,210.00 3,175.00 - 3,288.99 3,286.65 +96.10 (3.01%) 4,907,800
08/10/2020 3,224.99 3,132.385 - 3,233.294 3,190.55 -5.14 (0.16%) 3,174,100
07/10/2020 3,135.00 3,090.00 - 3,200.00 3,195.69 +95.73 (3.09%) 4,309,400
06/10/2020 3,165.00 3,090.00 - 3,182.00 3,099.96 -99.24 (3.10%) 5,086,800
05/10/2020 3,145.84 3,140.85 - 3,202.53 3,199.20 +74.20 (2.37%) 3,775,300
02/10/2020 3,153.63 3,123.00 - 3,224.00 3,125.00 -96.26 (2.99%) 5,613,000
01/10/2020 3,208.00 3,133.99 - 3,224.00 3,221.26 +72.53 (2.30%) 4,971,900
30/09/2020 3,141.14 3,133.99 - 3,212.88 3,148.73 +3.85 (0.12%) 4,896,100
29/09/2020 3,175.39 3,117.169 - 3,188.26 3,144.88 -29.17 (0.92%) 3,503,300
28/09/2020 3,148.85 3,117.168 - 3,175.04 3,174.05 +78.92 (2.55%) 4,224,100

  Be the first to like this.
 
morhan I hope this site will issued real time market data for the stock and option
18/05/2013 12:05 PM
hstha Isn't it the against the law for a person who hold an important position like the President of the US to continue attacking a company like Amazon? It can affect the company stock price. He obviously makes use of his position and make the stock price lower intentionally.
06/04/2018 1:36 PM
aruzaini88 Alibaba vs Amazon: How does their business models differ?

https://theasiancontrarian.com/2019/02/15/alibaba-vs-amazon-how-does-their-business-models-differ/
20/02/2019 12:47 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.9250.00 
 HONE 9.640.00 
 ENZL 62.0890.00 
 KOD 96.630.00 
 UPRO 61.140.00 
 COLD 37.190.00 
 ALYA 2.560.00 
 CIGI 65.560.00 
 AXNX 49.940.00