Highlights
NASDAQ: AMRN       Amarin Corp Ads
Last Price Today's Change   Day's Range   Trading Volume
4.60   0.00 (0.00%)  4.54 - 4.67  4,258,500

Recent Prices

Date Open Range Close Change Volume
27/11/2020 4.60 4.54 - 4.67 4.60 0.00 (0.00%) 4,258,500
25/11/2020 4.48 4.46 - 4.68 4.60 +0.12 (2.68%) 6,525,100
24/11/2020 4.45 4.42 - 4.635 4.48 +0.02 (0.45%) 5,263,900
23/11/2020 4.54 4.43 - 5.009 4.46 -0.16 (3.46%) 8,325,000
20/11/2020 5.01 4.37 - 5.01 4.62 +0.08 (1.76%) 20,643,100
19/11/2020 4.38 4.37 - 4.66 4.54 +0.19 (4.37%) 6,002,100
18/11/2020 4.57 4.335 - 4.679 4.35 -0.19 (4.19%) 5,926,300
17/11/2020 4.63 4.46 - 4.69 4.54 -0.15 (3.20%) 10,263,700
16/11/2020 4.26 4.03 - 4.77 4.69 +0.41 (9.58%) 16,626,200
13/11/2020 4.05 4.03 - 4.34 4.28 +0.24 (5.94%) 13,884,100
12/11/2020 4.09 4.005 - 4.19 4.04 -0.07 (1.70%) 9,304,900
11/11/2020 4.17 3.96 - 4.19 4.11 0.00 (0.00%) 8,325,400
10/11/2020 4.21 4.06 - 4.24 4.11 -0.08 (1.91%) 7,520,500
09/11/2020 4.40 4.18 - 4.49 4.19 -0.09 (2.10%) 6,489,900
06/11/2020 4.59 4.21 - 4.89 4.28 -0.23 (5.10%) 8,748,300
05/11/2020 4.84 4.50 - 4.89 4.51 -0.48 (9.62%) 10,899,400
04/11/2020 4.97 4.95 - 5.185 4.99 -0.02 (0.40%) 4,396,900
03/11/2020 4.99 4.79 - 5.09 5.01 +0.07 (1.42%) 2,770,500
02/11/2020 4.87 4.79 - 4.95 4.94 +0.08 (1.65%) 2,545,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76