Highlights
NASDAQ: AMRN       Amarin Corp ADR
Last Price Today's Change   Day's Range   Trading Volume
4.02   -0.10 (2.43%)  4.01 - 4.308  2,706,300

Recent Prices

Date Open Range Close Change Volume
23/07/2021 4.12 4.01 - 4.308 4.02 -0.10 (2.43%) 2,706,300
22/07/2021 4.30 4.11 - 4.31 4.12 -0.14 (3.29%) 1,947,400
21/07/2021 4.30 4.24 - 4.32 4.26 -0.04 (0.93%) 2,126,400
20/07/2021 4.22 4.08 - 4.32 4.30 +0.08 (1.90%) 2,710,400
19/07/2021 4.10 4.08 - 4.25 4.22 +0.04 (0.96%) 3,457,900
16/07/2021 4.12 4.08 - 4.22 4.18 +0.08 (1.95%) 3,986,400
15/07/2021 4.11 4.00 - 4.259 4.10 -0.02 (0.49%) 2,838,000
14/07/2021 4.25 4.08 - 4.26 4.12 -0.17 (3.96%) 3,513,100
13/07/2021 4.41 4.28 - 4.45 4.29 -0.17 (3.81%) 2,157,900
12/07/2021 4.55 4.308 - 4.56 4.46 -0.07 (1.55%) 3,521,900
09/07/2021 4.37 4.308 - 4.55 4.53 +0.18 (4.14%) 9,284,700
08/07/2021 4.10 4.10 - 4.37 4.35 +0.10 (2.35%) 4,072,200
07/07/2021 4.25 4.10 - 4.40 4.25 +0.01 (0.24%) 3,227,800
06/07/2021 4.40 4.21 - 4.49 4.24 -0.15 (3.42%) 3,152,400
02/07/2021 4.49 4.35 - 4.49 4.39 -0.07 (1.57%) 1,317,200
01/07/2021 4.44 4.40 - 4.50 4.46 +0.08 (1.83%) 1,958,000
30/06/2021 4.50 4.36 - 4.51 4.38 -0.10 (2.23%) 4,114,000
29/06/2021 4.63 4.45 - 4.74 4.48 -0.16 (3.45%) 2,943,500
28/06/2021 4.70 4.62 - 4.74 4.64 +0.02 (0.43%) 2,000,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4960  4892  885  277 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EDU 2.93-3.47 
 XBIO 2.52+0.66 
 TAL 6.00-14.52 
 MDGS 1.92+0.42 
 DIDI 8.06-2.14 
 NAOV 2.61+1.86 
 SNAP 77.97+15.00 
 TRCH 4.95+0.20 
 SQQQ 8.12-0.28 
 AMC 36.99-0.25