Highlights
NASDAQ: ALVR       Allovir Inc
Last Price Today's Change   Day's Range   Trading Volume
3.96   +0.24 (6.45%)  3.70 - 3.97  146,300

Recent Prices

Date Open Range Close Change Volume
02/06/2023 3.81 3.70 - 3.97 3.96 +0.24 (6.45%) 146,300
01/06/2023 3.77 3.70 - 3.92 3.72 -0.05 (1.33%) 136,200
31/05/2023 3.70 3.58 - 3.84 3.77 +0.05 (1.34%) 313,200
30/05/2023 3.90 3.70 - 4.13 3.72 -0.17 (4.37%) 179,800
26/05/2023 3.88 3.77 - 3.986 3.89 +0.05 (1.30%) 98,800
25/05/2023 4.01 3.69 - 4.03 3.84 -0.17 (4.24%) 199,100
24/05/2023 4.26 3.88 - 4.26 4.01 -0.28 (6.53%) 155,700
23/05/2023 4.29 4.25 - 4.54 4.29 -0.03 (0.69%) 180,200
22/05/2023 4.23 4.16 - 4.63 4.32 +0.13 (3.10%) 353,500
19/05/2023 4.19 4.12 - 4.33 4.19 +0.08 (1.95%) 93,500
18/05/2023 4.11 3.98 - 4.35 4.11 -0.04 (0.96%) 165,900
17/05/2023 4.14 3.91 - 4.18 4.15 +0.04 (0.97%) 92,400
16/05/2023 4.11 4.04 - 4.21 4.11 -0.17 (3.97%) 87,700
15/05/2023 3.90 3.90 - 4.31 4.28 +0.43 (11.17%) 92,800
12/05/2023 4.20 3.76 - 4.28 3.85 -0.35 (8.33%) 123,500
11/05/2023 4.47 4.10 - 4.58 4.20 -0.30 (6.67%) 135,000
10/05/2023 4.44 4.42 - 4.71 4.50 +0.14 (3.21%) 159,900
09/05/2023 4.31 4.18 - 4.45 4.36 -0.01 (0.23%) 125,300
08/05/2023 4.42 4.32 - 4.59 4.37 -0.04 (0.91%) 148,300
05/05/2023 4.25 4.10 - 4.50 4.41 +0.15 (3.52%) 159,600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6687  2946  917  902 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TSLA 213.97+6.45 
 SQQQ 21.74-0.48 
 TQQQ 36.82+0.81 
 T 15.21-0.60 
 UTRS 0.293+0.093 
 MMV 2.04+1.09 
 SPY 427.92+6.10 
 YJ 0.32+0.108 
 PLTR 14.52-0.02 
 BAC 28.71+0.93