Highlights
NASDAQ: ALVR       Allovir Inc
Last Price Today's Change   Day's Range   Trading Volume
4.13   +0.23 (5.90%)  3.83 - 4.24  175,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 3.90 3.83 - 4.24 4.13 +0.23 (5.90%) 175,900
29/06/2022 4.16 3.86 - 4.21 3.93 -0.17 (4.15%) 193,800
23/06/2022 4.23 4.19 - 4.53 4.51 +0.29 (6.87%) 242,800
17/06/2022 3.39 3.37 - 4.08 3.78 +0.42 (12.50%) 795,300
16/06/2022 3.43 3.17 - 3.43 3.36 -0.13 (3.72%) 455,800
10/06/2022 3.91 3.60 - 3.98 3.68 -0.33 (8.23%) 429,800
06/06/2022 3.79 3.79 - 3.97 3.88 +0.18 (4.86%) 499,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96