Highlights
NASDAQ: ASPS       Altisource Portfolio
Last Price Today's Change   Day's Range   Trading Volume
11.42   -0.16 (1.38%)  11.315 - 11.81  35,253

Recent Prices

Date Open Range Close Change Volume
23/06/2022 12.23 11.42 - 12.39 11.71 -0.49 (4.02%) 106,200
17/06/2022 11.69 10.68 - 11.69 11.46 -0.12 (1.04%) 277,700
16/06/2022 11.33 10.60 - 12.00 11.58 +0.38 (3.39%) 246,800
10/06/2022 10.83 10.427 - 11.30 11.18 +0.58 (5.47%) 85,900
06/06/2022 10.83 10.37 - 10.84 10.51 -0.17 (1.59%) 55,900
03/06/2022 10.24 10.15 - 10.81 10.76 +0.33 (3.16%) 80,487
01/06/2022 10.41 10.12 - 10.469 10.335 -0.175 (1.67%) 45,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1197  3096  271  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.604+0.221 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.195-0.755 
 AMD 81.825-4.335 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 109.32-3.90 
 KZR 9.37+3.59 
 AAPL 139.848-1.812