Highlights
NASDAQ: ALTR       Altair Engineering Inc Cl A
Last Price Today's Change   Day's Range   Trading Volume
74.52   +2.26 (3.13%)  72.19 - 75.00  522,200

Recent Prices

Date Open Range Close Change Volume
26/05/2023 72.19 72.19 - 75.00 74.52 +2.26 (3.13%) 522,200
25/05/2023 70.13 69.86 - 72.79 72.26 +2.63 (3.78%) 424,100
24/05/2023 69.39 68.69 - 70.18 69.63 -0.28 (0.40%) 252,600
23/05/2023 71.07 69.85 - 71.53 69.91 -1.45 (2.03%) 218,800
22/05/2023 69.97 69.89 - 71.49 71.36 +1.47 (2.10%) 230,800
19/05/2023 70.17 69.69 - 70.365 69.89 +0.07 (0.10%) 196,400
18/05/2023 68.48 66.77 - 70.00 69.82 +1.34 (1.96%) 244,100
17/05/2023 67.96 67.40 - 68.81 68.48 +0.53 (0.78%) 273,400
16/05/2023 67.76 67.49 - 68.39 67.95 -0.13 (0.19%) 169,000
15/05/2023 67.47 67.16 - 68.34 68.08 +0.48 (0.71%) 182,000
12/05/2023 67.40 67.01 - 68.10 67.60 +0.08 (0.12%) 134,000
11/05/2023 68.35 67.03 - 68.84 67.52 -1.02 (1.49%) 138,300
10/05/2023 67.82 67.73 - 68.73 68.54 +1.29 (1.92%) 238,200
09/05/2023 67.57 66.98 - 68.04 67.25 -0.40 (0.59%) 261,800
08/05/2023 68.49 66.78 - 68.62 67.65 -0.58 (0.85%) 182,700
05/05/2023 68.00 65.56 - 68.98 68.23 +1.34 (2.00%) 483,100
04/05/2023 66.92 65.97 - 67.61 66.89 -0.23 (0.34%) 319,600
03/05/2023 67.57 67.03 - 68.19 67.12 -0.37 (0.55%) 277,100
01/05/2023 68.63 68.38 - 69.55 68.97 -0.08 (0.12%) 389,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37