Highlights
NASDAQ: ALNY       Alnylam Pharmaceuticals
Last Price Today's Change   Day's Range   Trading Volume
142.20   -4.29 (2.93%)  142.20 - 147.435  392,745

Recent Prices

Date Open Range Close Change Volume
23/06/2022 142.51 137.82 - 146.43 146.30 +4.74 (3.35%) 825,700
17/06/2022 135.83 134.77 - 139.37 137.09 +2.27 (1.68%) 1,308,600
16/06/2022 131.19 128.80 - 135.08 134.82 -0.63 (0.47%) 876,800
10/06/2022 133.11 130.29 - 134.10 132.11 -2.89 (2.14%) 834,100
06/06/2022 133.11 130.23 - 134.07 131.63 +0.11 (0.08%) 1,348,100
03/06/2022 124.99 120.62 - 131.80 131.52 +6.02 (4.80%) 620,956
01/06/2022 126.01 122.90 - 129.29 123.05 -2.75 (2.19%) 489,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

990  3331  243  7733 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ENDP 0.66+0.277 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 NIO 22.385-0.565 
 AMD 81.32-4.84 
 CERN 94.920.00 
 ENIA 4.81-0.24 
 AMZN 108.76-4.46 
 KZR 9.19+3.41 
 AAPL 139.235-2.425