Highlights
NASDAQ: AHPI       Allied Healthcare
Last Price Today's Change   Day's Range   Trading Volume
3.95   +0.15 (3.95%)  3.76 - 4.03  60,200

Recent Prices

Date Open Range Close Change Volume
23/06/2021 3.80 3.76 - 4.03 3.95 +0.15 (3.95%) 60,200
22/06/2021 3.81 3.76 - 3.87 3.80 -0.07 (1.81%) 70,900
21/06/2021 4.10 3.80 - 4.10 3.87 -0.20 (4.91%) 80,300
18/06/2021 3.99 3.91 - 4.25 4.07 +0.10 (2.52%) 70,100
17/06/2021 3.97 3.86 - 4.09 3.97 -0.02 (0.50%) 29,000
16/06/2021 4.02 3.86 - 4.26 3.99 -0.09 (2.21%) 41,800
15/06/2021 4.26 4.02 - 4.32 4.08 -0.16 (3.77%) 60,600
14/06/2021 4.25 4.13 - 4.35 4.24 +0.01 (0.24%) 68,700
11/06/2021 4.13 4.13 - 4.319 4.23 +0.13 (3.17%) 71,600
10/06/2021 4.32 4.09 - 4.46 4.10 -0.22 (5.09%) 102,600
09/06/2021 4.42 4.26 - 4.46 4.32 -0.14 (3.14%) 218,100
08/06/2021 4.61 4.25 - 4.85 4.46 -0.07 (1.55%) 431,900
07/06/2021 4.03 3.81 - 4.64 4.53 +0.49 (12.13%) 1,208,200
04/06/2021 3.95 3.81 - 4.40 4.04 +0.02 (0.50%) 612,400
03/06/2021 3.66 3.60 - 4.26 4.02 +0.36 (9.84%) 500,212
02/06/2021 3.57 3.57 - 3.74 3.66 +0.10 (2.81%) 78,100
01/06/2021 3.70 3.55 - 3.734 3.56 -0.14 (3.78%) 68,800
28/05/2021 3.62 3.62 - 3.80 3.75 +0.10 (2.74%) 105,400
27/05/2021 3.63 3.62 - 3.70 3.66 +0.03 (0.83%) 72,300
26/05/2021 3.53 3.45 - 3.68 3.64 +0.10 (2.82%) 105,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4561  5199  840  247 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 1.00+0.108 
 ENTX 6.50+2.01 
 CLOV 13.83+1.20 
 WISH 13.61+0.11 
 TRCH 4.92-2.08 
 ORPH 7.44+1.47 
 AMC 58.30+0.03 
 GSAT 1.77-0.09 
 F 15.42+0.51 
 ACST 0.596+0.056