Highlights
NASDAQ: AHPI       Allied Healthcare
Last Price Today's Change   Day's Range   Trading Volume
4.94   -0.05 (1.00%)  4.88 - 5.149  50,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 5.10 4.88 - 5.149 4.94 -0.05 (1.00%) 50,500
22/10/2020 5.17 4.81 - 5.25 4.99 -0.20 (3.85%) 117,900
21/10/2020 5.28 5.13 - 5.39 5.19 -0.03 (0.57%) 73,800
20/10/2020 5.33 5.13 - 5.45 5.22 -0.10 (1.88%) 48,000
19/10/2020 5.21 5.21 - 5.45 5.32 +0.13 (2.50%) 137,700
16/10/2020 5.18 5.03 - 5.30 5.19 +0.09 (1.76%) 51,900
15/10/2020 5.30 5.03 - 5.43 5.10 -0.21 (3.95%) 51,000
14/10/2020 5.37 5.16 - 5.45 5.31 -0.01 (0.19%) 83,600
13/10/2020 5.34 5.16 - 5.45 5.32 +0.03 (0.57%) 230,400
12/10/2020 5.20 5.16 - 5.50 5.29 +0.05 (0.95%) 104,100
09/10/2020 5.50 5.16 - 5.65 5.24 -0.21 (3.85%) 82,900
08/10/2020 5.58 5.33 - 5.81 5.45 -0.13 (2.33%) 93,600
07/10/2020 5.70 5.50 - 5.91 5.58 -0.02 (0.36%) 140,300
06/10/2020 5.91 5.50 - 5.91 5.60 -0.23 (3.95%) 123,800
05/10/2020 5.97 5.70 - 6.21 5.83 -0.14 (2.35%) 339,100
02/10/2020 5.84 5.46 - 6.32 5.97 +0.34 (6.04%) 785,000
01/10/2020 5.53 5.46 - 5.75 5.63 +0.11 (1.99%) 84,500
30/09/2020 5.60 5.42 - 5.77 5.52 -0.01 (0.18%) 110,500
29/09/2020 5.66 5.51 - 6.23 5.53 -0.13 (2.30%) 242,500
28/09/2020 5.63 5.56 - 5.96 5.66 -0.04 (0.70%) 54,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22