Highlights
NASDAQ: ARLP       Alliance Resource Pt
Last Price Today's Change   Day's Range   Trading Volume
18.21   -0.35 (1.89%)  18.18 - 18.56  318,100

Recent Prices

Date Open Range Close Change Volume
26/05/2023 18.50 18.18 - 18.56 18.21 -0.35 (1.89%) 318,100
25/05/2023 19.00 18.37 - 19.00 18.56 -0.41 (2.16%) 371,400
24/05/2023 19.27 18.82 - 19.27 18.97 -0.21 (1.09%) 267,600
23/05/2023 19.19 19.05 - 19.39 19.18 +0.01 (0.05%) 161,400
22/05/2023 18.73 18.73 - 19.38 19.17 +0.39 (2.08%) 322,300
19/05/2023 18.77 18.56 - 19.08 18.78 +0.13 (0.70%) 318,700
18/05/2023 18.60 18.35 - 18.74 18.65 +0.05 (0.27%) 556,400
17/05/2023 18.75 18.51 - 18.94 18.60 -0.02 (0.11%) 555,100
16/05/2023 19.19 18.50 - 19.20 18.62 -0.57 (2.97%) 484,100
15/05/2023 18.45 18.25 - 19.19 19.19 +0.95 (5.21%) 677,300
12/05/2023 18.41 18.07 - 18.70 18.24 -0.24 (1.30%) 584,800
11/05/2023 18.72 18.27 - 18.72 18.48 -0.23 (1.23%) 495,900
10/05/2023 18.93 18.18 - 18.98 18.71 -0.19 (1.01%) 655,900
09/05/2023 19.15 18.55 - 19.17 18.90 -0.21 (1.10%) 622,600
08/05/2023 20.15 18.86 - 20.26 19.11 -0.89 (4.45%) 707,100
05/05/2023 20.10 19.74 - 20.43 20.00 -0.63 (3.05%) 739,500
04/05/2023 20.71 20.53 - 20.99 20.63 -0.02 (0.10%) 795,900
03/05/2023 21.20 20.55 - 21.20 20.65 -0.515 (2.43%) 1,026,700
01/05/2023 21.20 20.87 - 21.34 21.00 +0.11 (0.53%) 589,900

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37