Highlights
NASDAQ: ARLP       Alliance Resource Pt
Last Price Today's Change   Day's Range   Trading Volume
18.21   -0.35 (1.89%)  18.18 - 18.56  318,100

Recent Prices

Date Open Range Close Change Volume
26/05/2023 18.50 18.18 - 18.56 18.21 -0.35 (1.89%) 318,100
25/05/2023 19.00 18.37 - 19.00 18.56 -0.41 (2.16%) 371,400
24/05/2023 19.27 18.82 - 19.27 18.97 -0.21 (1.09%) 267,600
23/05/2023 19.19 19.05 - 19.39 19.18 +0.01 (0.05%) 161,400
22/05/2023 18.73 18.73 - 19.38 19.17 +0.39 (2.08%) 322,300
19/05/2023 18.77 18.56 - 19.08 18.78 +0.13 (0.70%) 318,700
18/05/2023 18.60 18.35 - 18.74 18.65 +0.05 (0.27%) 556,400
17/05/2023 18.75 18.51 - 18.94 18.60 -0.02 (0.11%) 555,100
16/05/2023 19.19 18.50 - 19.20 18.62 -0.57 (2.97%) 484,100
15/05/2023 18.45 18.25 - 19.19 19.19 +0.95 (5.21%) 677,300
12/05/2023 18.41 18.07 - 18.70 18.24 -0.24 (1.30%) 584,800
11/05/2023 18.72 18.27 - 18.72 18.48 -0.23 (1.23%) 495,900
10/05/2023 18.93 18.18 - 18.98 18.71 -0.19 (1.01%) 655,900
09/05/2023 19.15 18.55 - 19.17 18.90 -0.21 (1.10%) 622,600
08/05/2023 20.15 18.86 - 20.26 19.11 -0.89 (4.45%) 707,100
05/05/2023 20.10 19.74 - 20.43 20.00 -0.63 (3.05%) 739,500
04/05/2023 20.71 20.53 - 20.99 20.63 -0.02 (0.10%) 795,900
03/05/2023 21.20 20.55 - 21.20 20.65 -0.515 (2.43%) 1,026,700
01/05/2023 21.20 20.87 - 21.34 21.00 +0.11 (0.53%) 589,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37