Highlights
NASDAQ: ARLP       Alliance Resource Pt
Last Price Today's Change   Day's Range   Trading Volume
18.73   +0.50 (2.74%)  17.82 - 18.78  365,900

Recent Prices

Date Open Range Close Change Volume
01/07/2022 18.39 17.82 - 18.78 18.73 +0.50 (2.74%) 365,900
29/06/2022 18.43 18.00 - 18.835 18.07 -0.55 (2.95%) 423,000
23/06/2022 17.41 16.43 - 17.53 17.18 -0.14 (0.81%) 477,200
17/06/2022 17.15 16.621 - 17.49 17.07 -0.18 (1.04%) 924,800
16/06/2022 17.70 16.90 - 17.935 17.25 -0.92 (5.06%) 507,900
10/06/2022 19.85 19.33 - 20.19 19.55 -0.44 (2.20%) 485,800
06/06/2022 20.98 20.11 - 21.02 20.53 -0.39 (1.86%) 470,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96