NASDAQ: ARLP | | Alliance Resource Pt | Last Price | Today's Change | Day's Range | Trading Volume | 18.21 | -0.35 (1.89%) | 18.18 - 18.56 | 318,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 26/05/2023 | 18.50 | 18.18 - 18.56 | 18.21 | -0.35 (1.89%) | 318,100 | 25/05/2023 | 19.00 | 18.37 - 19.00 | 18.56 | -0.41 (2.16%) | 371,400 | 24/05/2023 | 19.27 | 18.82 - 19.27 | 18.97 | -0.21 (1.09%) | 267,600 | 23/05/2023 | 19.19 | 19.05 - 19.39 | 19.18 | +0.01 (0.05%) | 161,400 | 22/05/2023 | 18.73 | 18.73 - 19.38 | 19.17 | +0.39 (2.08%) | 322,300 | 19/05/2023 | 18.77 | 18.56 - 19.08 | 18.78 | +0.13 (0.70%) | 318,700 | 18/05/2023 | 18.60 | 18.35 - 18.74 | 18.65 | +0.05 (0.27%) | 556,400 | 17/05/2023 | 18.75 | 18.51 - 18.94 | 18.60 | -0.02 (0.11%) | 555,100 | 16/05/2023 | 19.19 | 18.50 - 19.20 | 18.62 | -0.57 (2.97%) | 484,100 | 15/05/2023 | 18.45 | 18.25 - 19.19 | 19.19 | +0.95 (5.21%) | 677,300 | 12/05/2023 | 18.41 | 18.07 - 18.70 | 18.24 | -0.24 (1.30%) | 584,800 | 11/05/2023 | 18.72 | 18.27 - 18.72 | 18.48 | -0.23 (1.23%) | 495,900 | 10/05/2023 | 18.93 | 18.18 - 18.98 | 18.71 | -0.19 (1.01%) | 655,900 | 09/05/2023 | 19.15 | 18.55 - 19.17 | 18.90 | -0.21 (1.10%) | 622,600 | 08/05/2023 | 20.15 | 18.86 - 20.26 | 19.11 | -0.89 (4.45%) | 707,100 | 05/05/2023 | 20.10 | 19.74 - 20.43 | 20.00 | -0.63 (3.05%) | 739,500 | 04/05/2023 | 20.71 | 20.53 - 20.99 | 20.63 | -0.02 (0.10%) | 795,900 | 03/05/2023 | 21.20 | 20.55 - 21.20 | 20.65 | -0.515 (2.43%) | 1,026,700 | 01/05/2023 | 21.20 | 20.87 - 21.34 | 21.00 | +0.11 (0.53%) | 589,900 |
Be the first to like this.
| |