NASDAQ: ARLP | | Alliance Resource Pt | Last Price | Today's Change | Day's Range | Trading Volume | 18.73 | +0.50 (2.74%) | 17.82 - 18.78 | 365,900 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 18.39 | 17.82 - 18.78 | 18.73 | +0.50 (2.74%) | 365,900 | 29/06/2022 | 18.43 | 18.00 - 18.835 | 18.07 | -0.55 (2.95%) | 423,000 | 23/06/2022 | 17.41 | 16.43 - 17.53 | 17.18 | -0.14 (0.81%) | 477,200 | 17/06/2022 | 17.15 | 16.621 - 17.49 | 17.07 | -0.18 (1.04%) | 924,800 | 16/06/2022 | 17.70 | 16.90 - 17.935 | 17.25 | -0.92 (5.06%) | 507,900 | 10/06/2022 | 19.85 | 19.33 - 20.19 | 19.55 | -0.44 (2.20%) | 485,800 | 06/06/2022 | 20.98 | 20.11 - 21.02 | 20.53 | -0.39 (1.86%) | 470,700 |
Be the first to like this.
| |