Highlights
NASDAQ: ALGN       Align Technology
Last Price Today's Change   Day's Range   Trading Volume
469.56   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/10/2020 451.34 424.00 - 470.43 469.56 +16.33 (3.60%) 1,959,900
22/10/2020 424.32 424.00 - 459.00 453.23 +117.42 (34.97%) 5,115,900
21/10/2020 334.20 327.91 - 339.68 335.81 +1.21 (0.36%) 892,600
20/10/2020 330.14 322.87 - 343.19 334.60 +7.76 (2.37%) 565,400
19/10/2020 339.00 322.87 - 343.21 326.84 -9.68 (2.88%) 660,500
16/10/2020 338.89 330.00 - 343.00 336.52 -0.15 (0.04%) 548,800
15/10/2020 330.11 328.39 - 338.12 336.67 +3.57 (1.07%) 616,500
14/10/2020 333.53 328.39 - 337.20 333.10 +2.28 (0.69%) 555,400
13/10/2020 334.48 329.015 - 339.77 330.82 -4.93 (1.47%) 524,900
12/10/2020 334.99 330.90 - 339.77 335.75 +7.11 (2.16%) 603,800
09/10/2020 331.39 321.86 - 331.855 328.64 +1.07 (0.33%) 384,100
08/10/2020 325.59 320.40 - 328.56 327.57 +3.95 (1.22%) 346,100
07/10/2020 320.40 315.34 - 327.913 323.62 +7.54 (2.39%) 488,400
06/10/2020 322.19 312.72 - 327.913 316.08 -3.43 (1.07%) 499,600
05/10/2020 317.63 312.72 - 320.31 319.51 +4.62 (1.47%) 645,800
02/10/2020 312.02 310.03 - 333.64 314.89 -2.72 (0.86%) 544,600
01/10/2020 333.64 313.86 - 333.64 317.61 -9.75 (2.98%) 857,200
30/09/2020 322.56 320.29 - 332.88 327.36 +7.19 (2.25%) 687,000
29/09/2020 323.90 320.00 - 328.92 320.17 -2.69 (0.83%) 452,300
28/09/2020 324.93 320.99 - 328.78 322.86 +4.93 (1.55%) 522,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9271 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 10.050.00 
 HIPS 11.9250.00 
 HONE 9.640.00 
 ENZL 62.0890.00 
 KOD 96.630.00 
 UPRO 61.140.00 
 COLD 37.190.00 
 ALYA 2.560.00 
 CIGI 65.560.00 
 AXNX 49.940.00