Highlights
NASDAQ: ALCO       Alico Inc
Last Price Today's Change   Day's Range   Trading Volume
35.52   -1.05 (2.87%)  35.48 - 36.50  18,989

Recent Prices

Date Open Range Close Change Volume
23/06/2022 38.00 36.93 - 38.46 37.11 -0.73 (1.93%) 87,600
17/06/2022 38.69 38.41 - 40.17 38.59 -0.01 (0.03%) 64,700
16/06/2022 39.62 38.30 - 39.62 38.60 -1.13 (2.84%) 102,100
10/06/2022 42.25 41.40 - 42.505 41.40 -0.88 (2.08%) 54,100
06/06/2022 42.35 42.07 - 43.15 42.86 +0.88 (2.10%) 102,100
03/06/2022 42.10 41.47 - 43.26 41.98 -0.25 (0.59%) 119,788
01/06/2022 42.50 41.50 - 42.50 41.92 -0.25 (0.59%) 60,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1198  3119  246  7740 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 ENDP 0.568-0.142 
 CCL 9.005-1.325 
 ABEV 2.53+0.02 
 AMD 77.155-3.625 
 NIO 21.461-0.899 
 CERN 94.920.00 
 AMZN 109.51+2.11 
 ENIA 4.81-0.24