Highlights
NASDAQ: ATSG       Air Transport
Last Price Today's Change   Day's Range   Trading Volume
28.34   -0.39 (1.36%)  27.86 - 28.915  397,300

Recent Prices

Date Open Range Close Change Volume
01/07/2022 28.58 27.86 - 28.915 28.34 -0.39 (1.36%) 397,300
29/06/2022 30.13 29.02 - 30.14 29.23 -0.95 (3.15%) 461,800
23/06/2022 29.30 28.37 - 29.43 29.12 -0.03 (0.10%) 289,100
17/06/2022 29.54 28.62 - 29.82 28.64 -0.70 (2.39%) 888,600
16/06/2022 29.67 28.82 - 29.95 29.34 -0.99 (3.26%) 525,200
10/06/2022 29.70 29.20 - 30.18 29.91 -0.39 (1.29%) 2,939,000
06/06/2022 31.35 30.86 - 32.062 31.99 +0.83 (2.66%) 335,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96