Highlights
NASDAQ: AIRT       Air T Inc
Last Price Today's Change   Day's Range   Trading Volume
27.50   +0.15 (0.55%)  27.43 - 28.51  18,800

Recent Prices

Date Open Range Close Change Volume
26/05/2023 27.70 27.43 - 28.51 27.50 +0.15 (0.55%) 18,800
25/05/2023 27.40 25.63 - 28.62 27.35 +0.20 (0.74%) 23,700
24/05/2023 26.75 26.30 - 27.15 27.15 +0.45 (1.69%) 12,300
23/05/2023 26.56 26.51 - 27.012 26.70 -0.06 (0.22%) 3,400
22/05/2023 26.80 26.50 - 27.00 26.76 -0.54 (1.98%) 2,800
19/05/2023 27.38 27.30 - 27.38 27.30 -0.08 (0.29%) 500
18/05/2023 27.90 27.01 - 28.00 27.38 -0.42 (1.51%) 2,800
17/05/2023 26.77 26.77 - 28.00 27.80 +1.32 (4.98%) 5,100
16/05/2023 26.60 26.48 - 26.60 26.48 -0.09 (0.34%) 900
15/05/2023 26.60 26.05 - 27.50 26.57 -0.03 (0.11%) 4,900
12/05/2023 26.03 26.03 - 27.00 26.60 +1.37 (5.43%) 6,200
11/05/2023 26.00 25.10 - 26.50 25.23 -0.37 (1.45%) 2,700
10/05/2023 25.60 25.60 - 25.60 25.60 0.00 (0.00%) 300
09/05/2023 25.90 25.60 - 25.90 25.60 -0.35 (1.35%) 1,400
08/05/2023 25.24 25.24 - 26.20 25.95 +1.15 (4.64%) 3,200
05/05/2023 24.80 0.00 - 0.00 24.80 0.00 (0.00%) 0
04/05/2023 23.00 23.00 - 25.00 24.80 +0.45 (1.85%) 2,800
03/05/2023 25.656 23.531 - 25.67 24.35 -1.42 (5.51%) 7,400
01/05/2023 24.02 24.02 - 26.72 25.89 +1.99 (8.33%) 10,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6342  3193  976  984 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SQQQ 22.91-1.89 
 TSLA 193.17+8.70 
 PLTR 13.65+0.81 
 TQQQ 34.98+2.46 
 F 12.09+0.71 
 SOXL 22.88+3.73 
 SOXS 11.35-2.75 
 AMZN 120.11+5.11 
 MRVL 65.51+16.04 
 SPY 420.02+5.37