Highlights
NASDAQ: AGYS       Agilysys Inc
Last Price Today's Change   Day's Range   Trading Volume
20.88   -0.08 (0.38%)  20.28 - 21.45  267,100

Recent Prices

Date Open Range Close Change Volume
03/08/2020 21.00 20.28 - 21.45 20.88 -0.08 (0.38%) 267,100
31/07/2020 21.03 20.50 - 21.45 20.96 -0.13 (0.62%) 257,200
30/07/2020 21.11 19.96 - 21.33 21.09 -0.44 (2.04%) 293,200
29/07/2020 19.33 17.44 - 22.00 21.53 +3.65 (20.41%) 424,600
28/07/2020 17.83 17.44 - 18.06 17.88 -0.14 (0.78%) 209,500
27/07/2020 17.72 17.57 - 18.19 18.02 +0.285 (1.61%) 140,300
24/07/2020 18.19 17.57 - 18.19 17.735 -0.515 (2.82%) 234,200
23/07/2020 18.41 17.96 - 18.85 18.25 -0.27 (1.46%) 123,500
22/07/2020 18.45 18.15 - 18.75 18.52 +0.01 (0.05%) 150,600
21/07/2020 18.39 18.10 - 18.64 18.51 +0.26 (1.42%) 280,000
20/07/2020 17.49 17.01 - 18.33 18.25 +0.75 (4.29%) 173,200
17/07/2020 17.01 16.97 - 17.58 17.50 +0.41 (2.40%) 168,900
16/07/2020 17.55 16.97 - 18.24 17.09 -0.65 (3.66%) 180,200
15/07/2020 17.31 16.70 - 18.24 17.74 +0.84 (4.97%) 609,200
14/07/2020 17.20 16.70 - 17.96 16.90 -0.39 (2.26%) 401,500
13/07/2020 17.45 16.62 - 17.96 17.29 +0.02 (0.12%) 188,800
10/07/2020 16.75 16.21 - 17.40 17.27 +0.51 (3.04%) 169,000
09/07/2020 16.89 16.18 - 17.54 16.76 -0.16 (0.95%) 186,100
08/07/2020 17.34 16.65 - 18.155 16.92 -0.44 (2.53%) 185,000
07/07/2020 17.71 17.34 - 18.17 17.36 -0.63 (3.50%) 279,900
06/07/2020 18.39 17.61 - 18.39 17.99 +0.06 (0.33%) 122,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers