Highlights
NASDAQ: AGYS       Agilysys Inc
Last Price Today's Change   Day's Range   Trading Volume
20.88   -0.08 (0.38%)  20.28 - 21.45  267,100

Recent Prices

Date Open Range Close Change Volume
03/08/2020 21.00 20.28 - 21.45 20.88 -0.08 (0.38%) 267,100
31/07/2020 21.03 20.50 - 21.45 20.96 -0.13 (0.62%) 257,200
30/07/2020 21.11 19.96 - 21.33 21.09 -0.44 (2.04%) 293,200
29/07/2020 19.33 17.44 - 22.00 21.53 +3.65 (20.41%) 424,600
28/07/2020 17.83 17.44 - 18.06 17.88 -0.14 (0.78%) 209,500
27/07/2020 17.72 17.57 - 18.19 18.02 +0.285 (1.61%) 140,300
24/07/2020 18.19 17.57 - 18.19 17.735 -0.515 (2.82%) 234,200
23/07/2020 18.41 17.96 - 18.85 18.25 -0.27 (1.46%) 123,500
22/07/2020 18.45 18.15 - 18.75 18.52 +0.01 (0.05%) 150,600
21/07/2020 18.39 18.10 - 18.64 18.51 +0.26 (1.42%) 280,000
20/07/2020 17.49 17.01 - 18.33 18.25 +0.75 (4.29%) 173,200
17/07/2020 17.01 16.97 - 17.58 17.50 +0.41 (2.40%) 168,900
16/07/2020 17.55 16.97 - 18.24 17.09 -0.65 (3.66%) 180,200
15/07/2020 17.31 16.70 - 18.24 17.74 +0.84 (4.97%) 609,200
14/07/2020 17.20 16.70 - 17.96 16.90 -0.39 (2.26%) 401,500
13/07/2020 17.45 16.62 - 17.96 17.29 +0.02 (0.12%) 188,800
10/07/2020 16.75 16.21 - 17.40 17.27 +0.51 (3.04%) 169,000
09/07/2020 16.89 16.18 - 17.54 16.76 -0.16 (0.95%) 186,100
08/07/2020 17.34 16.65 - 18.155 16.92 -0.44 (2.53%) 185,000
07/07/2020 17.71 17.34 - 18.17 17.36 -0.63 (3.50%) 279,900
06/07/2020 18.39 17.61 - 18.39 17.99 +0.06 (0.33%) 122,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5277  3010  513  137 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MARA 3.83+1.80 
 ADT 13.48+4.87 
 NIO 13.60+1.66 
 GNUS 1.73+0.27 
 GE 6.11+0.04 
 TOPS 0.097-0.003 
 SQQQ 5.695-0.235 
 MSFT 216.54+11.53 
 AAPL 435.75+10.71 
 NOK 5.06+0.28 
Partners & Brokers