Highlights
NASDAQ: AGYS       Agilysys Inc
Last Price Today's Change   Day's Range   Trading Volume
44.88   +1.91 (4.44%)  42.093 - 45.37  171,700

Recent Prices

Date Open Range Close Change Volume
22/01/2021 42.97 42.093 - 45.37 44.88 +1.66 (3.84%) 171,700
21/01/2021 43.30 40.70 - 43.69 43.22 +0.66 (1.55%) 110,800
20/01/2021 41.23 40.70 - 42.57 42.56 +1.33 (3.23%) 102,300
19/01/2021 43.30 40.82 - 43.933 41.23 -1.27 (2.99%) 202,800
15/01/2021 42.48 41.91 - 43.03 42.50 -0.05 (0.12%) 105,100
14/01/2021 41.32 40.565 - 43.09 42.55 +1.45 (3.53%) 154,000
13/01/2021 40.57 40.565 - 41.45 41.10 +0.55 (1.36%) 89,000
12/01/2021 39.55 39.26 - 40.64 40.55 +1.07 (2.71%) 74,000
11/01/2021 38.65 38.00 - 40.44 39.48 +0.83 (2.15%) 92,200
08/01/2021 40.21 38.23 - 40.44 39.34 -0.85 (2.11%) 84,300
07/01/2021 39.96 38.23 - 40.435 40.19 +0.32 (0.80%) 172,700
06/01/2021 38.26 37.59 - 40.18 39.87 +1.83 (4.81%) 296,700
05/01/2021 36.89 36.80 - 38.30 38.04 +0.92 (2.48%) 100,400
04/01/2021 38.40 36.68 - 38.79 37.12 -1.26 (3.28%) 128,700
31/12/2020 38.79 37.97 - 39.06 38.38 -0.29 (0.75%) 84,100
30/12/2020 38.76 38.59 - 39.06 38.67 0.00 (0.00%) 55,900
29/12/2020 40.03 38.32 - 41.20 38.67 -1.13 (2.84%) 90,200
28/12/2020 41.20 39.695 - 42.17 39.80 -1.24 (3.02%) 69,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00