Highlights
NASDAQ: AGYS       Agilysys Inc
Last Price Today's Change   Day's Range   Trading Volume
44.88   +1.91 (4.44%)  42.093 - 45.37  171,700

Recent Prices

Date Open Range Close Change Volume
22/01/2021 42.97 42.093 - 45.37 44.88 +1.66 (3.84%) 171,700
21/01/2021 43.30 40.70 - 43.69 43.22 +0.66 (1.55%) 110,800
20/01/2021 41.23 40.70 - 42.57 42.56 +1.33 (3.23%) 102,300
19/01/2021 43.30 40.82 - 43.933 41.23 -1.27 (2.99%) 202,800
15/01/2021 42.48 41.91 - 43.03 42.50 -0.05 (0.12%) 105,100
14/01/2021 41.32 40.565 - 43.09 42.55 +1.45 (3.53%) 154,000
13/01/2021 40.57 40.565 - 41.45 41.10 +0.55 (1.36%) 89,000
12/01/2021 39.55 39.26 - 40.64 40.55 +1.07 (2.71%) 74,000
11/01/2021 38.65 38.00 - 40.44 39.48 +0.83 (2.15%) 92,200
08/01/2021 40.21 38.23 - 40.44 39.34 -0.85 (2.11%) 84,300
07/01/2021 39.96 38.23 - 40.435 40.19 +0.32 (0.80%) 172,700
06/01/2021 38.26 37.59 - 40.18 39.87 +1.83 (4.81%) 296,700
05/01/2021 36.89 36.80 - 38.30 38.04 +0.92 (2.48%) 100,400
04/01/2021 38.40 36.68 - 38.79 37.12 -1.26 (3.28%) 128,700
31/12/2020 38.79 37.97 - 39.06 38.38 -0.29 (0.75%) 84,100
30/12/2020 38.76 38.59 - 39.06 38.67 0.00 (0.00%) 55,900
29/12/2020 40.03 38.32 - 41.20 38.67 -1.13 (2.84%) 90,200
28/12/2020 41.20 39.695 - 42.17 39.80 -1.24 (3.02%) 69,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6239  2800  512  101 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMC 3.51+0.60 
 CTRM 0.405-0.008 
 ADMP 1.79-0.54 
 GME 65.01+22.42 
 SNDL 0.645+0.003 
 AZRX 1.84+0.62 
 PLTR 32.58+6.73 
 SENS 2.31+0.08 
 MKD 1.53+0.64 
 NIO 61.95+3.00