NASDAQ: AGYS | | Agilysys Inc | Last Price | Today's Change | Day's Range | Trading Volume | 44.88 | +1.91 (4.44%) | 42.093 - 45.37 | 171,700 | Recent Prices
Date | Open | Range | Close | Change | Volume | 22/01/2021 | 42.97 | 42.093 - 45.37 | 44.88 | +1.66 (3.84%) | 171,700 | 21/01/2021 | 43.30 | 40.70 - 43.69 | 43.22 | +0.66 (1.55%) | 110,800 | 20/01/2021 | 41.23 | 40.70 - 42.57 | 42.56 | +1.33 (3.23%) | 102,300 | 19/01/2021 | 43.30 | 40.82 - 43.933 | 41.23 | -1.27 (2.99%) | 202,800 | 15/01/2021 | 42.48 | 41.91 - 43.03 | 42.50 | -0.05 (0.12%) | 105,100 | 14/01/2021 | 41.32 | 40.565 - 43.09 | 42.55 | +1.45 (3.53%) | 154,000 | 13/01/2021 | 40.57 | 40.565 - 41.45 | 41.10 | +0.55 (1.36%) | 89,000 | 12/01/2021 | 39.55 | 39.26 - 40.64 | 40.55 | +1.07 (2.71%) | 74,000 | 11/01/2021 | 38.65 | 38.00 - 40.44 | 39.48 | +0.83 (2.15%) | 92,200 | 08/01/2021 | 40.21 | 38.23 - 40.44 | 39.34 | -0.85 (2.11%) | 84,300 | 07/01/2021 | 39.96 | 38.23 - 40.435 | 40.19 | +0.32 (0.80%) | 172,700 | 06/01/2021 | 38.26 | 37.59 - 40.18 | 39.87 | +1.83 (4.81%) | 296,700 | 05/01/2021 | 36.89 | 36.80 - 38.30 | 38.04 | +0.92 (2.48%) | 100,400 | 04/01/2021 | 38.40 | 36.68 - 38.79 | 37.12 | -1.26 (3.28%) | 128,700 | 31/12/2020 | 38.79 | 37.97 - 39.06 | 38.38 | -0.29 (0.75%) | 84,100 | 30/12/2020 | 38.76 | 38.59 - 39.06 | 38.67 | 0.00 (0.00%) | 55,900 | 29/12/2020 | 40.03 | 38.32 - 41.20 | 38.67 | -1.13 (2.84%) | 90,200 | 28/12/2020 | 41.20 | 39.695 - 42.17 | 39.80 | -1.24 (3.02%) | 69,300 |
Be the first to like this.
| |