Highlights
NASDAQ: AGEN       Agenus Inc
Last Price Today's Change   Day's Range   Trading Volume
3.94   -0.14 (3.43%)  3.92 - 4.15  2,564,500

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.07 3.92 - 4.15 3.94 -0.14 (3.43%) 2,564,500
22/10/2020 4.03 4.03 - 4.15 4.08 +0.04 (0.99%) 1,811,500
21/10/2020 4.20 4.00 - 4.24 4.04 -0.10 (2.42%) 1,235,800
20/10/2020 4.20 4.03 - 4.29 4.14 -0.06 (1.43%) 1,811,200
19/10/2020 4.45 4.17 - 4.45 4.20 -0.18 (4.11%) 1,067,500
16/10/2020 4.26 4.05 - 4.45 4.38 +0.11 (2.58%) 836,900
15/10/2020 4.06 4.05 - 4.55 4.27 +0.17 (4.15%) 1,412,400
14/10/2020 4.50 4.08 - 4.56 4.10 -0.39 (8.69%) 3,182,400
13/10/2020 4.30 4.29 - 4.56 4.49 +0.14 (3.22%) 1,819,900
12/10/2020 4.40 4.26 - 4.53 4.35 0.00 (0.00%) 911,700
09/10/2020 4.43 4.28 - 4.54 4.35 -0.05 (1.14%) 1,333,500
08/10/2020 4.49 4.14 - 4.54 4.40 -0.05 (1.12%) 1,149,800
07/10/2020 4.27 4.08 - 4.51 4.45 +0.26 (6.21%) 1,432,600
06/10/2020 4.09 3.88 - 4.29 4.19 +0.10 (2.44%) 1,488,900
05/10/2020 3.89 3.88 - 4.10 4.09 +0.21 (5.41%) 1,305,400
02/10/2020 3.96 3.88 - 4.10 3.88 -0.17 (4.20%) 1,511,300
01/10/2020 4.00 3.95 - 4.14 4.05 +0.05 (1.25%) 1,084,000
30/09/2020 4.07 3.95 - 4.14 4.00 -0.07 (1.72%) 1,297,700
29/09/2020 4.05 3.98 - 4.13 4.07 +0.02 (0.49%) 1,255,300
28/09/2020 4.05 3.90 - 4.14 4.05 +0.03 (0.75%) 1,229,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22