NASDAQ: AEHR | | Aehr Test Systems | Last Price | Today's Change | Day's Range | Trading Volume | 8.08 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 23/06/2022 | 7.70 | 7.425 - 7.80 | 7.68 | +0.01 (0.13%) | 233,200 | 17/06/2022 | 7.53 | 7.42 - 7.79 | 7.67 | +0.27 (3.65%) | 236,200 | 16/06/2022 | 7.61 | 7.25 - 7.79 | 7.40 | -0.68 (8.42%) | 260,700 | 10/06/2022 | 8.43 | 8.08 - 8.57 | 8.38 | -0.27 (3.12%) | 313,800 | 06/06/2022 | 9.76 | 9.14 - 9.85 | 9.21 | -0.12 (1.29%) | 343,600 | 03/06/2022 | 9.27 | 8.85 - 9.39 | 9.33 | -0.22 (2.30%) | 306,325 | 01/06/2022 | 8.54 | 8.40 - 8.96 | 8.74 | +0.36 (4.30%) | 423,500 |
Be the first to like this.
| |