Highlights
NASDAQ: AEHR       Aehr Test Systems
Last Price Today's Change   Day's Range   Trading Volume
41.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 41.65 40.25 - 42.05 41.13 -0.50 (1.20%) 802,200
07/06/2023 42.87 41.41 - 43.98 41.63 -0.90 (2.12%) 1,030,400
06/06/2023 40.53 39.52 - 43.45 42.53 +1.59 (3.88%) 1,276,900
05/06/2023 41.36 40.39 - 42.53 40.94 -0.42 (1.02%) 1,444,600
02/06/2023 39.19 38.08 - 41.60 41.36 +2.83 (7.34%) 2,121,700
01/06/2023 34.02 33.72 - 38.99 38.53 +5.51 (16.69%) 2,372,200
31/05/2023 33.50 32.41 - 34.46 33.02 -1.19 (3.48%) 723,400
30/05/2023 33.81 32.98 - 34.90 34.21 +1.45 (4.43%) 910,000
26/05/2023 31.48 31.48 - 33.22 32.76 +1.49 (4.76%) 795,200
25/05/2023 32.26 30.86 - 32.55 31.27 +0.99 (3.27%) 751,800
24/05/2023 30.48 29.01 - 30.52 30.28 -0.79 (2.54%) 842,000
23/05/2023 32.04 30.85 - 33.30 31.07 -1.10 (3.42%) 694,300
22/05/2023 32.77 31.54 - 33.29 32.17 -0.79 (2.40%) 778,200
19/05/2023 31.97 31.30 - 33.27 32.96 +1.07 (3.36%) 1,211,900
18/05/2023 30.12 30.00 - 32.00 31.89 +1.93 (6.44%) 1,405,800
17/05/2023 29.46 28.29 - 30.08 29.96 +0.94 (3.24%) 825,600
16/05/2023 28.80 28.64 - 29.65 29.02 -0.14 (0.48%) 473,500
15/05/2023 27.83 27.62 - 29.26 29.16 +1.49 (5.38%) 447,600
12/05/2023 28.51 27.16 - 28.80 27.67 -0.50 (1.77%) 588,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00