Highlights
NASDAQ: AEHR       Aehr Test Systems
Last Price Today's Change   Day's Range   Trading Volume
8.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 7.70 7.425 - 7.80 7.68 +0.01 (0.13%) 233,200
17/06/2022 7.53 7.42 - 7.79 7.67 +0.27 (3.65%) 236,200
16/06/2022 7.61 7.25 - 7.79 7.40 -0.68 (8.42%) 260,700
10/06/2022 8.43 8.08 - 8.57 8.38 -0.27 (3.12%) 313,800
06/06/2022 9.76 9.14 - 9.85 9.21 -0.12 (1.29%) 343,600
03/06/2022 9.27 8.85 - 9.39 9.33 -0.22 (2.30%) 306,325
01/06/2022 8.54 8.40 - 8.96 8.74 +0.36 (4.30%) 423,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2044  2273  244  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.06+0.522 
 BOXD 2.731+0.411 
 AMD 86.951-0.129 
 NIO 23.18-0.90 
 CERN 94.920.00 
 AAPL 142.24+0.58 
 AMZN 114.24-2.22 
 ENIA 4.81-0.24