Highlights
NASDAQ: AEHR       Aehr Test Systems
Last Price Today's Change   Day's Range   Trading Volume
8.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
23/06/2022 7.70 7.425 - 7.80 7.68 +0.01 (0.13%) 233,200
17/06/2022 7.53 7.42 - 7.79 7.67 +0.27 (3.65%) 236,200
16/06/2022 7.61 7.25 - 7.79 7.40 -0.68 (8.42%) 260,700
10/06/2022 8.43 8.08 - 8.57 8.38 -0.27 (3.12%) 313,800
06/06/2022 9.76 9.14 - 9.85 9.21 -0.12 (1.29%) 343,600
03/06/2022 9.27 8.85 - 9.39 9.33 -0.22 (2.30%) 306,325
01/06/2022 8.54 8.40 - 8.96 8.74 +0.36 (4.30%) 423,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2044  2273  244  7734 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 AFIB 1.06+0.522 
 BOXD 2.731+0.411 
 AMD 86.951-0.129 
 NIO 23.18-0.90 
 CERN 94.920.00 
 AAPL 142.24+0.58 
 AMZN 114.24-2.22 
 ENIA 4.81-0.24