Highlights
NASDAQ: AEHR       Aehr Test Systems
Last Price Today's Change   Day's Range   Trading Volume
41.13   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 41.65 40.25 - 42.05 41.13 -0.50 (1.20%) 802,200
07/06/2023 42.87 41.41 - 43.98 41.63 -0.90 (2.12%) 1,030,400
06/06/2023 40.53 39.52 - 43.45 42.53 +1.59 (3.88%) 1,276,900
05/06/2023 41.36 40.39 - 42.53 40.94 -0.42 (1.02%) 1,444,600
02/06/2023 39.19 38.08 - 41.60 41.36 +2.83 (7.34%) 2,121,700
01/06/2023 34.02 33.72 - 38.99 38.53 +5.51 (16.69%) 2,372,200
31/05/2023 33.50 32.41 - 34.46 33.02 -1.19 (3.48%) 723,400
30/05/2023 33.81 32.98 - 34.90 34.21 +1.45 (4.43%) 910,000
26/05/2023 31.48 31.48 - 33.22 32.76 +1.49 (4.76%) 795,200
25/05/2023 32.26 30.86 - 32.55 31.27 +0.99 (3.27%) 751,800
24/05/2023 30.48 29.01 - 30.52 30.28 -0.79 (2.54%) 842,000
23/05/2023 32.04 30.85 - 33.30 31.07 -1.10 (3.42%) 694,300
22/05/2023 32.77 31.54 - 33.29 32.17 -0.79 (2.40%) 778,200
19/05/2023 31.97 31.30 - 33.27 32.96 +1.07 (3.36%) 1,211,900
18/05/2023 30.12 30.00 - 32.00 31.89 +1.93 (6.44%) 1,405,800
17/05/2023 29.46 28.29 - 30.08 29.96 +0.94 (3.24%) 825,600
16/05/2023 28.80 28.64 - 29.65 29.02 -0.14 (0.48%) 473,500
15/05/2023 27.83 27.62 - 29.26 29.16 +1.49 (5.38%) 447,600
12/05/2023 28.51 27.16 - 28.80 27.67 -0.50 (1.77%) 588,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00