NASDAQ: AEHR | | Aehr Test Systems | Last Price | Today's Change | Day's Range | Trading Volume | 41.13 | 0.00 (0.00%) | 0.00 - 0.00 | 0 | Recent Prices
Date | Open | Range | Close | Change | Volume | 08/06/2023 | 41.65 | 40.25 - 42.05 | 41.13 | -0.50 (1.20%) | 802,200 | 07/06/2023 | 42.87 | 41.41 - 43.98 | 41.63 | -0.90 (2.12%) | 1,030,400 | 06/06/2023 | 40.53 | 39.52 - 43.45 | 42.53 | +1.59 (3.88%) | 1,276,900 | 05/06/2023 | 41.36 | 40.39 - 42.53 | 40.94 | -0.42 (1.02%) | 1,444,600 | 02/06/2023 | 39.19 | 38.08 - 41.60 | 41.36 | +2.83 (7.34%) | 2,121,700 | 01/06/2023 | 34.02 | 33.72 - 38.99 | 38.53 | +5.51 (16.69%) | 2,372,200 | 31/05/2023 | 33.50 | 32.41 - 34.46 | 33.02 | -1.19 (3.48%) | 723,400 | 30/05/2023 | 33.81 | 32.98 - 34.90 | 34.21 | +1.45 (4.43%) | 910,000 | 26/05/2023 | 31.48 | 31.48 - 33.22 | 32.76 | +1.49 (4.76%) | 795,200 | 25/05/2023 | 32.26 | 30.86 - 32.55 | 31.27 | +0.99 (3.27%) | 751,800 | 24/05/2023 | 30.48 | 29.01 - 30.52 | 30.28 | -0.79 (2.54%) | 842,000 | 23/05/2023 | 32.04 | 30.85 - 33.30 | 31.07 | -1.10 (3.42%) | 694,300 | 22/05/2023 | 32.77 | 31.54 - 33.29 | 32.17 | -0.79 (2.40%) | 778,200 | 19/05/2023 | 31.97 | 31.30 - 33.27 | 32.96 | +1.07 (3.36%) | 1,211,900 | 18/05/2023 | 30.12 | 30.00 - 32.00 | 31.89 | +1.93 (6.44%) | 1,405,800 | 17/05/2023 | 29.46 | 28.29 - 30.08 | 29.96 | +0.94 (3.24%) | 825,600 | 16/05/2023 | 28.80 | 28.64 - 29.65 | 29.02 | -0.14 (0.48%) | 473,500 | 15/05/2023 | 27.83 | 27.62 - 29.26 | 29.16 | +1.49 (5.38%) | 447,600 | 12/05/2023 | 28.51 | 27.16 - 28.80 | 27.67 | -0.50 (1.77%) | 588,200 |
Be the first to like this.
| |