Highlights
NASDAQ: ADBE       Adobe Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
440.56   +2.16 (0.49%)  437.39 - 445.61  221,358

Recent Prices

Date Open Range Close Change Volume
05/08/2022 423.00 421.00 - 434.543 433.43 +2.84 (0.66%) 2,481,300
02/08/2022 405.34 402.24 - 412.42 409.96 -1.13 (0.27%) 2,165,400
01/08/2022 406.51 405.07 - 417.16 411.09 +0.97 (0.24%) 1,910,000
27/07/2022 385.08 383.40 - 394.91 392.78 +13.52 (3.56%) 2,669,500
25/07/2022 400.11 388.57 - 400.77 391.96 -9.94 (2.47%) 2,340,400
22/07/2022 410.03 398.63 - 414.62 401.90 -7.01 (1.71%) 2,413,200
21/07/2022 404.12 399.24 - 409.65 408.91 +7.42 (1.85%) 2,009,500
20/07/2022 392.19 390.07 - 403.13 401.49 +13.66 (3.52%) 2,746,600
15/07/2022 377.79 376.86 - 384.47 379.86 +6.90 (1.85%) 2,488,200

  2 people like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2987  1225  326  7793 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 HTA 29.19-0.02 
 ENIA 4.81-0.24 
 FB 196.64+0.99 
 VG 20.990.00 
 PSTH 20.14+0.01 
 CDK 54.760.00 
 NVTA 5.831-2.799 
 ACC 65.42+0.05