Highlights
NASDAQ: ADBE       Adobe Systems Inc
Last Price Today's Change   Day's Range   Trading Volume
513.84   -6.76 (1.30%)  504.98 - 519.39  1,875,672

Recent Prices

Date Open Range Close Change Volume
04/01/2022 563.90 541.31 - 564.30 554.00 -10.37 (1.84%) 4,272,546
03/01/2022 566.65 553.27 - 575.00 564.37 -2.69 (0.47%) 2,846,000
28/12/2021 582.84 568.35 - 582.88 569.36 -8.32 (1.44%) 2,107,200
27/12/2021 575.04 572.09 - 580.88 577.68 +8.06 (1.41%) 1,980,000
23/12/2021 568.96 566.16 - 572.57 569.62 +5.64 (1.00%) 2,056,974

  2 people like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2867  7381  955  792 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 BBIG 5.19+1.12 
 BBI 0.33+0.122 
 SPY 456.49-8.23 
 ATVI 83.10+17.71 
 UVXY 13.68+1.40 
 F 24.605-0.585 
 XLF 39.92-0.91 
 TQQQ 66.69-5.18 
 ZNGA 9.025+0.065 
 VXX 19.89+1.44