NASDAQ: ADBE | | Adobe Systems Inc | Last Price | Today's Change | Day's Range | Trading Volume | 440.56 | +2.16 (0.49%) | 437.39 - 445.61 | 221,358 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/08/2022 | 423.00 | 421.00 - 434.543 | 433.43 | +2.84 (0.66%) | 2,481,300 | 02/08/2022 | 405.34 | 402.24 - 412.42 | 409.96 | -1.13 (0.27%) | 2,165,400 | 01/08/2022 | 406.51 | 405.07 - 417.16 | 411.09 | +0.97 (0.24%) | 1,910,000 | 27/07/2022 | 385.08 | 383.40 - 394.91 | 392.78 | +13.52 (3.56%) | 2,669,500 | 25/07/2022 | 400.11 | 388.57 - 400.77 | 391.96 | -9.94 (2.47%) | 2,340,400 | 22/07/2022 | 410.03 | 398.63 - 414.62 | 401.90 | -7.01 (1.71%) | 2,413,200 | 21/07/2022 | 404.12 | 399.24 - 409.65 | 408.91 | +7.42 (1.85%) | 2,009,500 | 20/07/2022 | 392.19 | 390.07 - 403.13 | 401.49 | +13.66 (3.52%) | 2,746,600 | 15/07/2022 | 377.79 | 376.86 - 384.47 | 379.86 | +6.90 (1.85%) | 2,488,200 |
| |