Highlights
NASDAQ: AEY       Addvantage Techs Group
Last Price Today's Change   Day's Range   Trading Volume
3.15   +0.36 (12.90%)  2.825 - 3.17  545,700

Recent Prices

Date Open Range Close Change Volume
27/11/2020 2.85 2.825 - 3.17 3.15 +0.36 (12.90%) 545,700
25/11/2020 2.84 2.57 - 2.84 2.79 -0.05 (1.76%) 336,400
24/11/2020 2.51 2.21 - 2.90 2.84 +0.34 (13.60%) 854,200
23/11/2020 2.30 2.09 - 2.50 2.50 +0.34 (15.74%) 760,500
20/11/2020 2.14 2.03 - 2.20 2.16 +0.05 (2.37%) 129,000
19/11/2020 2.05 2.02 - 2.13 2.11 +0.04 (1.93%) 102,900
18/11/2020 2.10 1.98 - 2.111 2.07 -0.04 (1.90%) 95,000
17/11/2020 2.00 2.00 - 2.13 2.11 +0.05 (2.43%) 51,000
16/11/2020 2.05 1.96 - 2.10 2.06 -0.02 (0.96%) 89,600
13/11/2020 2.07 1.90 - 2.25 2.08 -0.01 (0.48%) 45,900
12/11/2020 1.93 1.90 - 2.25 2.09 +0.15 (7.73%) 420,200
11/11/2020 1.93 1.86 - 1.95 1.94 +0.04 (2.11%) 52,300
10/11/2020 1.90 1.85 - 1.94 1.90 +0.04 (2.15%) 154,200
09/11/2020 1.86 1.83 - 1.96 1.86 +0.03 (1.64%) 151,400
06/11/2020 1.84 1.825 - 2.09 1.83 0.00 (0.00%) 353,100
05/11/2020 1.81 1.81 - 1.90 1.83 +0.02 (1.10%) 40,500
04/11/2020 1.87 1.81 - 1.90 1.81 -0.04 (2.16%) 23,100
03/11/2020 1.83 1.82 - 1.903 1.85 +0.01 (0.54%) 26,100
02/11/2020 1.89 1.80 - 1.96 1.82 -0.06 (3.19%) 58,000
30/10/2020 1.90 1.80 - 1.96 1.88 -0.02 (1.05%) 84,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76