Highlights
NASDAQ: AEY       Addvantage Techs Group
Last Price Today's Change   Day's Range   Trading Volume
1.28   +0.02 (1.59%)  1.23 - 1.30  15,400

Recent Prices

Date Open Range Close Change Volume
01/07/2022 1.23 1.23 - 1.30 1.28 +0.02 (1.59%) 15,400
29/06/2022 1.27 1.24 - 1.279 1.26 -0.01 (0.79%) 2,800
23/06/2022 1.216 1.21 - 1.283 1.22 -0.04 (3.17%) 5,300
17/06/2022 1.26 1.25 - 1.30 1.27 +0.03 (2.42%) 6,900
16/06/2022 1.25 1.22 - 1.27 1.24 -0.02 (1.59%) 7,100
10/06/2022 1.35 1.33 - 1.38 1.38 -0.02 (1.43%) 3,100
06/06/2022 1.449 1.39 - 1.45 1.39 -0.01 (0.71%) 9,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96