Highlights
NASDAQ: AEY       Addvantage Techs Group
Last Price Today's Change   Day's Range   Trading Volume
2.21   0.00 (0.00%)  2.21 - 2.24  7,400

Recent Prices

Date Open Range Close Change Volume
29/07/2021 2.22 2.21 - 2.24 2.21 0.00 (0.00%) 7,400
28/07/2021 2.22 2.21 - 2.28 2.21 -0.02 (0.90%) 13,300
27/07/2021 2.28 2.22 - 2.36 2.23 -0.095 (4.09%) 39,000
26/07/2021 2.35 2.305 - 2.36 2.325 -0.055 (2.31%) 19,800
23/07/2021 2.42 2.32 - 2.47 2.38 0.00 (0.00%) 26,400
22/07/2021 2.29 2.29 - 2.49 2.38 +0.07 (3.03%) 54,900
21/07/2021 2.29 2.29 - 2.40 2.31 +0.02 (0.87%) 19,300
20/07/2021 2.30 2.253 - 2.40 2.29 +0.01 (0.44%) 34,800
19/07/2021 2.38 2.253 - 2.40 2.28 -0.13 (5.39%) 49,100
16/07/2021 2.42 2.40 - 2.54 2.41 -0.05 (2.03%) 24,900
15/07/2021 2.53 2.41 - 2.63 2.46 -0.06 (2.38%) 33,400
14/07/2021 2.62 2.49 - 2.66 2.52 -0.11 (4.18%) 22,400
13/07/2021 2.61 2.502 - 2.66 2.63 +0.05 (1.94%) 12,500
12/07/2021 2.53 2.50 - 2.64 2.58 +0.02 (0.78%) 72,800
09/07/2021 2.51 2.51 - 2.59 2.56 +0.055 (2.20%) 20,200
08/07/2021 2.52 2.50 - 2.60 2.505 -0.035 (1.38%) 24,800
07/07/2021 2.63 2.515 - 2.65 2.54 -0.10 (3.79%) 34,800
06/07/2021 2.59 2.57 - 2.65 2.60 0.00 (0.00%) 16,900
02/07/2021 2.71 2.55 - 2.71 2.61 -0.095 (3.51%) 45,800
01/07/2021 2.63 2.62 - 2.73 2.705 +0.065 (2.46%) 20,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5023  4783  972  248 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 NAOV 2.41+0.50 
 AMD 102.95+5.02 
 COCP 1.20+0.10 
 EDU 2.21-0.15 
 DIDI 9.86+0.99 
 F 14.39+0.53 
 SNDL 0.823-0.027 
 TAL 5.87-0.53 
 NOK 6.05+0.24 
 WORK 45.20+0.04