Highlights
NASDAQ: ADUS       Addus Homecare Corp
Last Price Today's Change   Day's Range   Trading Volume
84.62   +1.34 (1.61%)  81.46 - 84.77  85,500

Recent Prices

Date Open Range Close Change Volume
01/07/2022 82.62 81.46 - 84.77 84.62 +1.34 (1.61%) 85,500
29/06/2022 84.93 82.45 - 86.43 85.06 +1.94 (2.33%) 110,500
23/06/2022 78.25 77.83 - 81.73 81.73 +3.44 (4.39%) 66,400
17/06/2022 77.23 76.68 - 79.35 77.81 +0.98 (1.28%) 74,500
16/06/2022 76.56 75.55 - 77.01 76.83 -1.40 (1.79%) 56,900
10/06/2022 79.66 79.66 - 81.87 81.41 +0.39 (0.48%) 35,500
06/06/2022 83.60 82.71 - 84.34 83.04 +0.48 (0.58%) 35,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96