Highlights
NASDAQ: ADES       Advanced Emissions Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
4.42   0.00 (0.00%)  4.26 - 4.68  119,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.41 4.26 - 4.68 4.42 0.00 (0.00%) 119,100
22/10/2020 4.62 4.41 - 4.684 4.42 -0.18 (3.91%) 72,300
21/10/2020 4.45 4.35 - 4.644 4.60 +0.15 (3.37%) 73,200
20/10/2020 4.35 4.35 - 4.47 4.45 +0.11 (2.53%) 116,100
19/10/2020 4.49 4.32 - 4.49 4.34 -0.16 (3.56%) 59,100
16/10/2020 4.50 4.50 - 4.57 4.50 -0.01 (0.22%) 67,000
15/10/2020 4.45 4.31 - 4.54 4.51 +0.01 (0.22%) 58,100
14/10/2020 4.46 4.23 - 4.59 4.50 +0.20 (4.65%) 132,400
13/10/2020 4.58 4.23 - 4.59 4.30 -0.28 (6.11%) 183,000
12/10/2020 4.72 4.51 - 4.72 4.58 -0.11 (2.35%) 76,000
09/10/2020 4.74 4.62 - 4.79 4.69 -0.05 (1.05%) 93,100
08/10/2020 4.79 4.69 - 4.88 4.74 -0.08 (1.66%) 100,000
07/10/2020 4.64 4.62 - 4.85 4.82 +0.25 (5.47%) 146,700
06/10/2020 4.57 4.45 - 4.83 4.57 0.00 (0.00%) 199,000
05/10/2020 4.76 4.548 - 4.90 4.57 -0.24 (4.99%) 272,800
02/10/2020 4.90 4.71 - 6.25 4.81 -0.22 (4.37%) 506,300
01/10/2020 5.69 4.00 - 6.25 5.03 +0.97 (23.89%) 13,596,600
30/09/2020 4.00 4.00 - 4.15 4.06 +0.06 (1.50%) 2,847,600
29/09/2020 4.12 3.96 - 4.167 4.00 -0.15 (3.61%) 209,200
28/09/2020 4.02 4.01 - 4.22 4.15 +0.14 (3.49%) 87,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22