Highlights
NASDAQ: ADES       Advanced Emissions Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
4.42   0.00 (0.00%)  4.26 - 4.68  119,100

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.41 4.26 - 4.68 4.42 0.00 (0.00%) 119,100
22/10/2020 4.62 4.41 - 4.684 4.42 -0.18 (3.91%) 72,300
21/10/2020 4.45 4.35 - 4.644 4.60 +0.15 (3.37%) 73,200
20/10/2020 4.35 4.35 - 4.47 4.45 +0.11 (2.53%) 116,100
19/10/2020 4.49 4.32 - 4.49 4.34 -0.16 (3.56%) 59,100
16/10/2020 4.50 4.50 - 4.57 4.50 -0.01 (0.22%) 67,000
15/10/2020 4.45 4.31 - 4.54 4.51 +0.01 (0.22%) 58,100
14/10/2020 4.46 4.23 - 4.59 4.50 +0.20 (4.65%) 132,400
13/10/2020 4.58 4.23 - 4.59 4.30 -0.28 (6.11%) 183,000
12/10/2020 4.72 4.51 - 4.72 4.58 -0.11 (2.35%) 76,000
09/10/2020 4.74 4.62 - 4.79 4.69 -0.05 (1.05%) 93,100
08/10/2020 4.79 4.69 - 4.88 4.74 -0.08 (1.66%) 100,000
07/10/2020 4.64 4.62 - 4.85 4.82 +0.25 (5.47%) 146,700
06/10/2020 4.57 4.45 - 4.83 4.57 0.00 (0.00%) 199,000
05/10/2020 4.76 4.548 - 4.90 4.57 -0.24 (4.99%) 272,800
02/10/2020 4.90 4.71 - 6.25 4.81 -0.22 (4.37%) 506,300
01/10/2020 5.69 4.00 - 6.25 5.03 +0.97 (23.89%) 13,596,600
30/09/2020 4.00 4.00 - 4.15 4.06 +0.06 (1.50%) 2,847,600
29/09/2020 4.12 3.96 - 4.167 4.00 -0.15 (3.61%) 209,200
28/09/2020 4.02 4.01 - 4.22 4.15 +0.14 (3.49%) 87,100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22