NASDAQ: ADES | | Advanced Emissions Solutions Inc | Last Price | Today's Change | Day's Range | Trading Volume | 4.65 | -0.04 (0.85%) | 4.60 - 4.76 | 41,800 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 4.65 | 4.60 - 4.76 | 4.65 | -0.04 (0.85%) | 41,800 | 29/06/2022 | 4.60 | 4.568 - 4.71 | 4.67 | +0.05 (1.08%) | 41,800 | 23/06/2022 | 4.763 | 4.61 - 4.763 | 4.66 | -0.04 (0.85%) | 62,600 | 17/06/2022 | 4.56 | 4.55 - 4.825 | 4.67 | +0.09 (1.97%) | 106,400 | 16/06/2022 | 4.80 | 4.50 - 4.92 | 4.58 | -0.27 (5.57%) | 119,700 | 10/06/2022 | 4.95 | 4.81 - 5.06 | 4.94 | -0.03 (0.60%) | 157,200 | 06/06/2022 | 5.04 | 4.98 - 5.20 | 5.04 | +0.07 (1.41%) | 111,700 |
Be the first to like this.
| |