Highlights
NASDAQ: ADES       Advanced Emissions Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
4.65   -0.04 (0.85%)  4.60 - 4.76  41,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.65 4.60 - 4.76 4.65 -0.04 (0.85%) 41,800
29/06/2022 4.60 4.568 - 4.71 4.67 +0.05 (1.08%) 41,800
23/06/2022 4.763 4.61 - 4.763 4.66 -0.04 (0.85%) 62,600
17/06/2022 4.56 4.55 - 4.825 4.67 +0.09 (1.97%) 106,400
16/06/2022 4.80 4.50 - 4.92 4.58 -0.27 (5.57%) 119,700
10/06/2022 4.95 4.81 - 5.06 4.94 -0.03 (0.60%) 157,200
06/06/2022 5.04 4.98 - 5.20 5.04 +0.07 (1.41%) 111,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96