Highlights
NASDAQ: ADES       Advanced Emissions Solutions Inc
Last Price Today's Change   Day's Range   Trading Volume
4.65   -0.04 (0.85%)  4.60 - 4.76  41,800

Recent Prices

Date Open Range Close Change Volume
01/07/2022 4.65 4.60 - 4.76 4.65 -0.04 (0.85%) 41,800
29/06/2022 4.60 4.568 - 4.71 4.67 +0.05 (1.08%) 41,800
23/06/2022 4.763 4.61 - 4.763 4.66 -0.04 (0.85%) 62,600
17/06/2022 4.56 4.55 - 4.825 4.67 +0.09 (1.97%) 106,400
16/06/2022 4.80 4.50 - 4.92 4.58 -0.27 (5.57%) 119,700
10/06/2022 4.95 4.81 - 5.06 4.94 -0.03 (0.60%) 157,200
06/06/2022 5.04 4.98 - 5.20 5.04 +0.07 (1.41%) 111,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96