Highlights
NASDAQ: ATVI       Activision Blizzard
Last Price Today's Change   Day's Range   Trading Volume
79.06   +0.28 (0.36%)  78.87 - 79.72  5,292,782

Recent Prices

Date Open Range Close Change Volume
26/01/2022 79.64 78.63 - 79.91 78.78 -0.34 (0.43%) 10,309,000
25/01/2022 79.75 79.01 - 80.59 79.12 -0.85 (1.06%) 14,403,800
21/01/2022 81.91 81.15 - 82.00 81.35 -0.41 (0.50%) 17,138,200
18/01/2022 86.76 81.45 - 86.90 82.31 +16.92 (25.88%) 120,268,900
04/01/2022 67.84 66.93 - 68.01 67.20 -0.22 (0.33%) 9,277,275
03/01/2022 66.44 65.80 - 67.67 67.42 +0.89 (1.34%) 13,199,300

  Be the first to like this.
 
EpsilonTal I think this is more than 26$.. Maybe 30$
28/05/2015 5:46 PM
Lalis I see that they grown up but there is really no movement with all of them anyway, correct ? I do want to make it happen and aside some money for investing into them so let's wait for other people to let us know what is going on there really. See my point ?
29/08/2019 3:07 PM
Tygobar I see zeros for everything today for that great firm of computer gaming with like thirty years history, so what gives to make it happen. I do not really understand what is going on, I wanted to invest in that company so what do I do now ?
19/10/2019 9:32 AM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

970  3488  180  7396 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 AMD 104.34-6.37 
 F 19.78-0.13 
 INTC 48.16-3.53 
 AAPL 160.809+1.119 
 T 24.02-0.23 
 NIO 21.479-1.181 
 LCID 30.13-3.28 
 SOFI 11.895-0.685 
 KSU 293.59-5.05 
 CIT 53.50+2.16