NASDAQ: ACRX | | Acelrx Pharmaceutica | Last Price | Today's Change | Day's Range | Trading Volume | 1.06 | +0.03 (2.91%) | 1.00 - 1.08 | 50,200 | Recent Prices
Date | Open | Range | Close | Change | Volume | 05/06/2023 | 1.06 | 1.00 - 1.08 | 1.06 | +0.03 (2.91%) | 50,200 | 02/06/2023 | 1.10 | 1.03 - 1.13 | 1.03 | -0.06 (5.50%) | 33,900 | 01/06/2023 | 0.99 | 0.99 - 1.09 | 1.09 | +0.094 (9.44%) | 134,100 | 31/05/2023 | 0.963 | 0.95 - 0.998 | 0.996 | +0.016 (1.63%) | 75,200 | 30/05/2023 | 1.19 | 0.95 - 1.19 | 0.98 | -0.13 (11.71%) | 251,700 | 26/05/2023 | 1.00 | 0.998 - 1.25 | 1.11 | +0.16 (16.84%) | 477,800 | 25/05/2023 | 0.895 | 0.89 - 1.14 | 0.95 | +0.07 (7.95%) | 381,100 | 24/05/2023 | 0.88 | 0.82 - 0.90 | 0.88 | -0.01 (1.12%) | 71,800 | 23/05/2023 | 0.779 | 0.763 - 0.897 | 0.89 | +0.122 (15.89%) | 136,800 | 22/05/2023 | 0.78 | 0.75 - 0.80 | 0.768 | -0.022 (2.78%) | 64,900 | 19/05/2023 | 0.81 | 0.77 - 0.891 | 0.79 | -0.07 (8.14%) | 130,700 | 18/05/2023 | 0.74 | 0.72 - 0.863 | 0.86 | +0.129 (17.65%) | 153,600 | 17/05/2023 | 0.76 | 0.72 - 0.78 | 0.731 | -0.019 (2.53%) | 27,100 | 16/05/2023 | 0.80 | 0.742 - 0.80 | 0.75 | -0.04 (5.06%) | 95,600 | 15/05/2023 | 0.77 | 0.75 - 0.80 | 0.79 | +0.02 (2.60%) | 90,800 | 12/05/2023 | 0.79 | 0.75 - 0.79 | 0.77 | -0.02 (2.53%) | 94,800 | 11/05/2023 | 0.71 | 0.70 - 0.79 | 0.79 | +0.077 (10.80%) | 93,800 | 10/05/2023 | 0.71 | 0.69 - 0.738 | 0.713 | +0.027 (3.94%) | 40,800 | 09/05/2023 | 0.684 | 0.65 - 0.71 | 0.686 | -0.054 (7.30%) | 108,500 | 08/05/2023 | 0.659 | 0.63 - 0.75 | 0.74 | +0.093 (14.37%) | 128,700 |
Be the first to like this.
| |