Highlights
NASDAQ: ACRX       Acelrx Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
1.06   +0.03 (2.91%)  1.00 - 1.08  50,200

Recent Prices

Date Open Range Close Change Volume
05/06/2023 1.06 1.00 - 1.08 1.06 +0.03 (2.91%) 50,200
02/06/2023 1.10 1.03 - 1.13 1.03 -0.06 (5.50%) 33,900
01/06/2023 0.99 0.99 - 1.09 1.09 +0.094 (9.44%) 134,100
31/05/2023 0.963 0.95 - 0.998 0.996 +0.016 (1.63%) 75,200
30/05/2023 1.19 0.95 - 1.19 0.98 -0.13 (11.71%) 251,700
26/05/2023 1.00 0.998 - 1.25 1.11 +0.16 (16.84%) 477,800
25/05/2023 0.895 0.89 - 1.14 0.95 +0.07 (7.95%) 381,100
24/05/2023 0.88 0.82 - 0.90 0.88 -0.01 (1.12%) 71,800
23/05/2023 0.779 0.763 - 0.897 0.89 +0.122 (15.89%) 136,800
22/05/2023 0.78 0.75 - 0.80 0.768 -0.022 (2.78%) 64,900
19/05/2023 0.81 0.77 - 0.891 0.79 -0.07 (8.14%) 130,700
18/05/2023 0.74 0.72 - 0.863 0.86 +0.129 (17.65%) 153,600
17/05/2023 0.76 0.72 - 0.78 0.731 -0.019 (2.53%) 27,100
16/05/2023 0.80 0.742 - 0.80 0.75 -0.04 (5.06%) 95,600
15/05/2023 0.77 0.75 - 0.80 0.79 +0.02 (2.60%) 90,800
12/05/2023 0.79 0.75 - 0.79 0.77 -0.02 (2.53%) 94,800
11/05/2023 0.71 0.70 - 0.79 0.79 +0.077 (10.80%) 93,800
10/05/2023 0.71 0.69 - 0.738 0.713 +0.027 (3.94%) 40,800
09/05/2023 0.684 0.65 - 0.71 0.686 -0.054 (7.30%) 108,500
08/05/2023 0.659 0.63 - 0.75 0.74 +0.093 (14.37%) 128,700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22