Highlights
NASDAQ: ACRX       Acelrx Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
1.06   +0.03 (2.91%)  1.00 - 1.08  50,200

Recent Prices

Date Open Range Close Change Volume
05/06/2023 1.06 1.00 - 1.08 1.06 +0.03 (2.91%) 50,200
02/06/2023 1.10 1.03 - 1.13 1.03 -0.06 (5.50%) 33,900
01/06/2023 0.99 0.99 - 1.09 1.09 +0.094 (9.44%) 134,100
31/05/2023 0.963 0.95 - 0.998 0.996 +0.016 (1.63%) 75,200
30/05/2023 1.19 0.95 - 1.19 0.98 -0.13 (11.71%) 251,700
26/05/2023 1.00 0.998 - 1.25 1.11 +0.16 (16.84%) 477,800
25/05/2023 0.895 0.89 - 1.14 0.95 +0.07 (7.95%) 381,100
24/05/2023 0.88 0.82 - 0.90 0.88 -0.01 (1.12%) 71,800
23/05/2023 0.779 0.763 - 0.897 0.89 +0.122 (15.89%) 136,800
22/05/2023 0.78 0.75 - 0.80 0.768 -0.022 (2.78%) 64,900
19/05/2023 0.81 0.77 - 0.891 0.79 -0.07 (8.14%) 130,700
18/05/2023 0.74 0.72 - 0.863 0.86 +0.129 (17.65%) 153,600
17/05/2023 0.76 0.72 - 0.78 0.731 -0.019 (2.53%) 27,100
16/05/2023 0.80 0.742 - 0.80 0.75 -0.04 (5.06%) 95,600
15/05/2023 0.77 0.75 - 0.80 0.79 +0.02 (2.60%) 90,800
12/05/2023 0.79 0.75 - 0.79 0.77 -0.02 (2.53%) 94,800
11/05/2023 0.71 0.70 - 0.79 0.79 +0.077 (10.80%) 93,800
10/05/2023 0.71 0.69 - 0.738 0.713 +0.027 (3.94%) 40,800
09/05/2023 0.684 0.65 - 0.71 0.686 -0.054 (7.30%) 108,500
08/05/2023 0.659 0.63 - 0.75 0.74 +0.093 (14.37%) 128,700

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3733  5759  1084  876 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SEV 0.31+0.137 
 TSLA 217.61+3.64 
 TTOO 0.07-0.032 
 SQQQ 21.70-0.04 
 AAPL 179.58-1.37 
 PLTR 15.24+0.72 
 TQQQ 36.90+0.08 
 FRZA 2.92+1.67 
 FFIE 0.272+0.032 
 SOFI 7.25+0.22