Highlights
NASDAQ: ACRX       Acelrx Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
0.258   +0.014 (5.74%)  0.25 - 0.28  1,659,100

Recent Prices

Date Open Range Close Change Volume
01/07/2022 0.258 0.25 - 0.28 0.258 +0.014 (5.74%) 1,659,100
29/06/2022 0.24 0.215 - 0.28 0.253 +0.034 (15.53%) 7,904,400
23/06/2022 0.20 0.19 - 0.204 0.199 +0.007 (3.65%) 408,300
17/06/2022 0.191 0.19 - 0.212 0.212 +0.021 (10.99%) 968,500
16/06/2022 0.20 0.19 - 0.22 0.191 -0.009 (4.50%) 1,102,300
10/06/2022 0.214 0.206 - 0.228 0.21 -0.01 (4.55%) 1,208,500
06/06/2022 0.24 0.22 - 0.24 0.22 -0.01 (4.35%) 383,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7159  2679  1063  1291 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TQQQ 24.39+0.39 
 ENDP 0.57+0.104 
 ALNA 0.212+0.021 
 DIDI 2.29-0.07 
 XELA 0.115+0.001 
 SPTI 29.70+0.23 
 SQQQ 57.62-1.22 
 SOXL 11.60-1.50 
 AMD 73.67-2.80 
 LYT 5.12+0.96