NASDAQ: ACRX | | Acelrx Pharmaceutica | Last Price | Today's Change | Day's Range | Trading Volume | 0.258 | +0.014 (5.74%) | 0.25 - 0.28 | 1,659,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 01/07/2022 | 0.258 | 0.25 - 0.28 | 0.258 | +0.014 (5.74%) | 1,659,100 | 29/06/2022 | 0.24 | 0.215 - 0.28 | 0.253 | +0.034 (15.53%) | 7,904,400 | 23/06/2022 | 0.20 | 0.19 - 0.204 | 0.199 | +0.007 (3.65%) | 408,300 | 17/06/2022 | 0.191 | 0.19 - 0.212 | 0.212 | +0.021 (10.99%) | 968,500 | 16/06/2022 | 0.20 | 0.19 - 0.22 | 0.191 | -0.009 (4.50%) | 1,102,300 | 10/06/2022 | 0.214 | 0.206 - 0.228 | 0.21 | -0.01 (4.55%) | 1,208,500 | 06/06/2022 | 0.24 | 0.22 - 0.24 | 0.22 | -0.01 (4.35%) | 383,000 |
Be the first to like this.
| |