Highlights
NASDAQ: ALLR       Allarity Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
2.38   +0.33 (16.10%)  2.15 - 2.55  277,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 2.20 2.15 - 2.55 2.38 +0.33 (16.10%) 277,800
18/05/2022 1.40 1.40 - 1.52 1.45 +0.03 (2.11%) 36,400
13/05/2022 1.11 1.10 - 1.23 1.23 +0.12 (10.81%) 42,700
12/05/2022 1.26 1.11 - 1.272 1.11 -0.14 (11.20%) 44,900
10/05/2022 1.27 1.27 - 1.35 1.29 -0.01 (0.77%) 26,100
09/05/2022 1.40 1.29 - 1.41 1.30 -0.12 (8.45%) 59,200
02/05/2022 1.51 1.45 - 1.54 1.50 -0.05 (3.23%) 92,929
26/04/2022 1.85 1.55 - 1.93 1.598 -0.242 (13.15%) 94,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57