Highlights
NASDAQ: ALLR       Allarity Therapeutics Inc
Last Price Today's Change   Day's Range   Trading Volume
2.38   +0.33 (16.10%)  2.15 - 2.55  277,800

Recent Prices

Date Open Range Close Change Volume
23/05/2022 2.20 2.15 - 2.55 2.38 +0.33 (16.10%) 277,800
18/05/2022 1.40 1.40 - 1.52 1.45 +0.03 (2.11%) 36,400
13/05/2022 1.11 1.10 - 1.23 1.23 +0.12 (10.81%) 42,700
12/05/2022 1.26 1.11 - 1.272 1.11 -0.14 (11.20%) 44,900
10/05/2022 1.27 1.27 - 1.35 1.29 -0.01 (0.77%) 26,100
09/05/2022 1.40 1.29 - 1.41 1.30 -0.12 (8.45%) 59,200
02/05/2022 1.51 1.45 - 1.54 1.50 -0.05 (3.23%) 92,929
26/04/2022 1.85 1.55 - 1.93 1.598 -0.242 (13.15%) 94,200

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57