Highlights
NASDAQ: ACAD       Acadia Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
16.79   -0.32 (1.87%)  16.48 - 17.43  1,171,300

Recent Prices

Date Open Range Close Change Volume
23/05/2022 17.33 16.48 - 17.43 16.79 -0.32 (1.87%) 1,171,300
18/05/2022 16.56 15.79 - 16.79 16.04 -1.01 (5.92%) 1,321,900
13/05/2022 16.36 16.18 - 16.93 16.85 +0.82 (5.12%) 2,642,200
12/05/2022 15.23 15.16 - 16.03 16.03 +0.74 (4.84%) 2,191,000
10/05/2022 17.32 16.21 - 17.74 16.84 +0.46 (2.81%) 1,802,000
09/05/2022 17.45 16.31 - 17.76 16.38 -1.50 (8.39%) 2,554,200
02/05/2022 18.18 18.18 - 19.57 19.54 +1.10 (5.97%) 2,083,075
26/04/2022 20.05 18.76 - 20.21 18.94 -1.32 (6.52%) 2,144,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57