Highlights
NASDAQ: ACAD       Acadia Pharmaceutica
Last Price Today's Change   Day's Range   Trading Volume
16.79   -0.32 (1.87%)  16.48 - 17.43  1,171,300

Recent Prices

Date Open Range Close Change Volume
23/05/2022 17.33 16.48 - 17.43 16.79 -0.32 (1.87%) 1,171,300
18/05/2022 16.56 15.79 - 16.79 16.04 -1.01 (5.92%) 1,321,900
13/05/2022 16.36 16.18 - 16.93 16.85 +0.82 (5.12%) 2,642,200
12/05/2022 15.23 15.16 - 16.03 16.03 +0.74 (4.84%) 2,191,000
10/05/2022 17.32 16.21 - 17.74 16.84 +0.46 (2.81%) 1,802,000
09/05/2022 17.45 16.31 - 17.76 16.38 -1.50 (8.39%) 2,554,200
02/05/2022 18.18 18.18 - 19.57 19.54 +1.10 (5.97%) 2,083,075
26/04/2022 20.05 18.76 - 20.21 18.94 -1.32 (6.52%) 2,144,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5581  4436  1088  1067 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CBIO 1.27+0.89 
 TQQQ 28.69+1.35 
 GOVX 2.32+0.93 
 AMD 95.07+1.57 
 AAPL 143.11+5.52 
 SQQQ 55.81-2.92 
 DIDI 1.44-0.06 
 XLF 33.99+1.07 
 SPY 396.92+7.29 
 SIGA 10.83-1.57