Highlights
AMEX: WSR       Whitestone REIT
Last Price Today's Change   Day's Range   Trading Volume
9.59   -0.09 (0.93%)  9.51 - 9.80  135,300

Recent Prices

Date Open Range Close Change Volume
14/04/2021 9.68 9.51 - 9.80 9.59 -0.09 (0.93%) 135,300
13/04/2021 9.60 9.51 - 9.72 9.62 -0.05 (0.52%) 169,000
12/04/2021 9.56 9.51 - 9.705 9.67 +0.14 (1.47%) 150,200
09/04/2021 9.64 9.50 - 9.67 9.53 -0.10 (1.04%) 139,800
08/04/2021 9.62 9.50 - 9.70 9.63 +0.01 (0.10%) 211,000
07/04/2021 9.61 9.54 - 9.73 9.62 +0.01 (0.10%) 182,300
06/04/2021 9.62 9.47 - 9.763 9.61 -0.05 (0.52%) 309,200
05/04/2021 9.74 9.47 - 9.763 9.66 -0.04 (0.41%) 261,500
01/04/2021 9.68 9.455 - 9.82 9.70 +0.036 (0.37%) 205,800
31/03/2021 9.66 9.35 - 9.82 9.70 +0.04 (0.41%) 470,000
30/03/2021 9.38 9.33 - 9.72 9.63 +0.28 (2.99%) 190,200
29/03/2021 9.51 9.33 - 9.61 9.35 -0.16 (1.68%) 215,500
26/03/2021 9.51 8.81 - 9.59 9.52 +0.11 (1.17%) 156,600
25/03/2021 9.13 8.81 - 9.64 9.41 +0.23 (2.51%) 354,700
24/03/2021 9.28 9.17 - 9.64 9.18 -0.11 (1.18%) 236,300
23/03/2021 9.48 9.25 - 9.89 9.29 -0.21 (2.21%) 320,300
22/03/2021 9.72 9.44 - 9.89 9.50 -0.27 (2.76%) 246,600
19/03/2021 10.07 9.75 - 10.20 9.77 -0.23 (2.30%) 517,900
18/03/2021 10.08 9.875 - 10.20 10.00 -0.03 (0.30%) 214,600
17/03/2021 10.01 9.875 - 10.29 10.03 -0.01 (0.10%) 180,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4913  4669  702  131 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 1.13+0.16 
 SNDL 0.90-0.061 
 PLTR 23.70-1.65 
 CTRM 0.428-0.01 
 CIDM 1.24+0.02 
 AAPL 132.03-2.91 
 COIN 328.28-52.72 
 NIO 37.02-2.21 
 SQQQ 11.11+0.41 
 WFC 41.99+2.29 

TOP ARTICLES

1. Daily Futures Trading Strategy 14 April 2021 Where Futures Lies
2. CryptoNews of the Week CryptoNews
3. Dollar Tumbled As Inflation Rise State of The Markets
4. As Markets Await Earnings Season State of The Markets
5. Daily Futures Trading Strategy 13 April 2021 Where Futures Lies