Highlights
AMEX: ERH       Wells Fargo Advantage Utilities and High
Last Price Today's Change   Day's Range   Trading Volume
12.54   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 12.61 12.50 - 12.61 12.54 -0.07 (0.56%) 29,800
27/11/2020 12.67 12.51 - 12.67 12.61 +0.09 (0.72%) 17,900
25/11/2020 12.43 12.42 - 12.545 12.52 +0.09 (0.72%) 27,100
24/11/2020 12.56 12.43 - 12.68 12.43 -0.08 (0.64%) 27,500
23/11/2020 12.56 12.508 - 12.60 12.51 0.00 (0.00%) 19,200
20/11/2020 12.49 12.49 - 12.60 12.51 -0.08 (0.64%) 23,500
19/11/2020 12.56 12.51 - 12.608 12.59 -0.02 (0.16%) 23,800
18/11/2020 12.74 12.58 - 12.74 12.61 -0.01 (0.08%) 31,300
17/11/2020 12.79 12.54 - 12.79 12.62 -0.08 (0.63%) 41,600
16/11/2020 12.74 12.60 - 12.80 12.70 -0.03 (0.24%) 42,500
13/11/2020 12.55 12.55 - 12.73 12.73 +0.19 (1.52%) 9,300
12/11/2020 12.44 12.44 - 12.66 12.54 -0.22 (1.72%) 16,900
11/11/2020 12.71 12.71 - 12.80 12.76 +0.02 (0.16%) 36,000
10/11/2020 12.52 12.52 - 12.776 12.74 +0.13 (1.03%) 30,700
09/11/2020 12.50 12.17 - 12.72 12.61 +0.327 (2.66%) 75,600
06/11/2020 12.35 12.28 - 12.35 12.283 -0.017 (0.14%) 12,600
05/11/2020 12.34 12.30 - 12.52 12.30 +0.03 (0.24%) 26,200
04/11/2020 12.22 12.205 - 12.363 12.27 -0.01 (0.08%) 23,800
03/11/2020 12.21 12.17 - 12.30 12.28 +0.20 (1.66%) 15,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00