Highlights
AMEX: EAD       Wells Fargo Advantage
Last Price Today's Change   Day's Range   Trading Volume
7.26   -0.03 (0.41%)  7.22 - 7.28  183,300

Recent Prices

Date Open Range Close Change Volume
25/09/2020 7.26 7.22 - 7.28 7.26 -0.03 (0.41%) 183,300
24/09/2020 7.37 7.27 - 7.37 7.29 -0.08 (1.09%) 353,000
23/09/2020 7.47 7.355 - 7.49 7.37 -0.09 (1.21%) 155,000
22/09/2020 7.49 7.46 - 7.51 7.46 -0.045 (0.60%) 160,800
21/09/2020 7.55 7.46 - 7.55 7.505 -0.045 (0.60%) 126,300
18/09/2020 7.53 7.523 - 7.57 7.55 +0.02 (0.27%) 232,600
17/09/2020 7.52 7.51 - 7.56 7.53 -0.03 (0.40%) 125,100
16/09/2020 7.53 7.53 - 7.56 7.56 +0.04 (0.53%) 66,900
15/09/2020 7.52 7.48 - 7.56 7.52 +0.02 (0.27%) 125,000
14/09/2020 7.47 7.46 - 7.51 7.50 +0.02 (0.27%) 115,800
11/09/2020 7.49 7.46 - 7.53 7.48 -0.06 (0.80%) 135,900
10/09/2020 7.50 7.50 - 7.60 7.54 +0.04 (0.53%) 377,800
09/09/2020 7.44 7.42 - 7.50 7.50 +0.08 (1.08%) 80,000
08/09/2020 7.45 7.392 - 7.47 7.42 -0.03 (0.40%) 95,500
04/09/2020 7.52 7.42 - 7.54 7.47 -0.04 (0.53%) 133,000
03/09/2020 7.57 7.48 - 7.59 7.51 -0.06 (0.79%) 150,800
02/09/2020 7.58 7.56 - 7.61 7.57 +0.01 (0.13%) 184,600
01/09/2020 7.52 7.51 - 7.56 7.56 +0.05 (0.67%) 190,600
31/08/2020 7.54 7.48 - 7.54 7.51 -0.02 (0.27%) 129,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6519  1864  535  170 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 JE 0.355-0.205 
 CBAT 2.45+1.10 
 GNUS 1.25+0.21 
 AAPL 112.28+4.06 
 ZOM 0.098+0.005 
 ACOR 0.615+0.142 
 SQQQ 25.63-1.94 
 AIHS 0.747+0.067 
 GE 6.11+0.06 
 SPY 328.73+5.23 
PARTNERS & BROKERS