Highlights
AMEX: VGZ       Vista Gold Corp
Last Price Today's Change   Day's Range   Trading Volume
0.428   -0.032 (6.96%)  0.428 - 0.456  210,200

Recent Prices

Date Open Range Close Change Volume
21/09/2023 0.456 0.428 - 0.456 0.428 -0.032 (6.96%) 210,200
20/09/2023 0.464 0.45 - 0.477 0.46 +0.01 (2.22%) 112,900
19/09/2023 0.46 0.448 - 0.466 0.45 -0.015 (3.23%) 73,700
18/09/2023 0.464 0.45 - 0.477 0.465 -0.002 (0.43%) 130,700
15/09/2023 0.475 0.46 - 0.477 0.467 -0.006 (1.27%) 95,500
14/09/2023 0.452 0.452 - 0.477 0.473 +0.016 (3.50%) 69,800
13/09/2023 0.473 0.455 - 0.477 0.457 +0.001 (0.22%) 49,600
12/09/2023 0.457 0.45 - 0.465 0.456 -0.01 (2.15%) 98,200
11/09/2023 0.477 0.457 - 0.477 0.466 -0.008 (1.69%) 71,500
08/09/2023 0.467 0.457 - 0.476 0.474 +0.008 (1.72%) 78,200
07/09/2023 0.446 0.445 - 0.467 0.466 +0.006 (1.30%) 107,200

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2684  7144  1161  335 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LIFW 0.238+0.084 
 EBET 0.076+0.01 
 SQQQ 20.48+1.12 
 APE 1.42-0.31 
 TSLA 255.70-6.89 
 TQQQ 35.60-2.15 
 SPY 431.39-7.25 
 NKLA 1.30-0.095 
 PLTR 14.00-0.74 
 AVTX 0.103-0.008