Highlights
AMEX: UEC       Uranium Energy
Last Price Today's Change   Day's Range   Trading Volume
3.16   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 2.97 2.96 - 3.18 3.16 +0.17 (5.69%) 6,606,900
07/06/2023 3.06 2.99 - 3.12 2.99 -0.06 (1.97%) 4,297,300
06/06/2023 3.02 2.96 - 3.09 3.05 -0.02 (0.65%) 4,292,900
05/06/2023 3.08 3.00 - 3.15 3.07 +0.01 (0.33%) 6,376,900
02/06/2023 2.95 2.94 - 3.07 3.06 +0.17 (5.88%) 8,141,600
01/06/2023 2.73 2.71 - 2.95 2.89 +0.30 (11.58%) 12,361,800
31/05/2023 2.48 2.45 - 2.62 2.59 +0.10 (4.02%) 3,964,700
30/05/2023 2.56 2.47 - 2.59 2.49 -0.08 (3.11%) 2,793,900
26/05/2023 2.64 2.55 - 2.65 2.57 -0.07 (2.65%) 3,095,400
25/05/2023 2.66 2.62 - 2.70 2.64 -0.05 (1.86%) 3,611,900
24/05/2023 2.74 2.64 - 2.78 2.69 -0.10 (3.58%) 3,775,800
23/05/2023 2.73 2.69 - 2.79 2.79 +0.06 (2.20%) 3,238,100
22/05/2023 2.55 2.55 - 2.80 2.73 +0.20 (7.91%) 4,271,300
19/05/2023 2.57 2.52 - 2.62 2.53 +0.02 (0.80%) 2,651,900
18/05/2023 2.56 2.48 - 2.56 2.51 -0.08 (3.09%) 2,918,500
17/05/2023 2.52 2.45 - 2.59 2.59 +0.09 (3.60%) 2,915,800
16/05/2023 2.61 2.48 - 2.63 2.50 -0.15 (5.66%) 3,535,000
15/05/2023 2.65 2.63 - 2.69 2.65 0.00 (0.00%) 1,790,000
12/05/2023 2.62 2.60 - 2.70 2.65 +0.03 (1.15%) 2,629,400

  Like Social Forum Comment
  Be the first to like this.
 
Lalis I am looking at this and it still reminds me something which was happened onto Chernobyl in 1986 April, there were really catastrophic situation for everyone in that country. Thanks to the God that we are living far far away from this place and still be able to trade.
19/06/2019 3:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00