Highlights
AMEX: UEC       Uranium Energy
Last Price Today's Change   Day's Range   Trading Volume
1.05   -0.01 (0.94%)  1.04 - 1.09  894,200

Recent Prices

Date Open Range Close Change Volume
30/11/2020 1.04 1.03 - 1.07 1.06 -0.01 (0.93%) 1,327,300
27/11/2020 1.12 1.04 - 1.13 1.07 -0.04 (3.60%) 1,305,900
25/11/2020 1.05 1.04 - 1.13 1.11 +0.08 (7.77%) 3,108,800
24/11/2020 0.99 0.987 - 1.05 1.03 +0.045 (4.57%) 2,241,200
23/11/2020 0.99 0.978 - 1.015 0.985 +0.005 (0.51%) 1,880,700
20/11/2020 0.96 0.94 - 0.98 0.98 +0.023 (2.40%) 652,500
19/11/2020 0.95 0.93 - 0.961 0.957 -0.003 (0.31%) 700,400
18/11/2020 0.96 0.95 - 0.98 0.96 0.00 (0.00%) 784,600
17/11/2020 1.01 0.95 - 1.01 0.96 -0.05 (4.95%) 1,231,000
16/11/2020 1.02 0.973 - 1.025 1.01 +0.018 (1.81%) 988,700
13/11/2020 1.00 0.977 - 1.02 0.992 -0.028 (2.75%) 897,100
12/11/2020 1.07 1.01 - 1.08 1.02 -0.05 (4.67%) 1,309,100
11/11/2020 0.99 0.94 - 1.07 1.07 +0.078 (7.86%) 2,108,200
10/11/2020 0.94 0.92 - 1.01 0.992 +0.072 (7.83%) 1,518,900
09/11/2020 0.91 0.90 - 0.96 0.92 +0.016 (1.77%) 1,006,900
06/11/2020 0.92 0.887 - 0.935 0.904 -0.009 (0.99%) 706,600
05/11/2020 0.86 0.85 - 0.935 0.913 +0.023 (2.58%) 1,280,200
04/11/2020 0.85 0.85 - 0.91 0.89 -0.009 (1.00%) 444,500
03/11/2020 0.861 0.861 - 0.906 0.899 +0.041 (4.78%) 736,100

  Be the first to like this.
 
Lalis I am looking at this and it still reminds me something which was happened onto Chernobyl in 1986 April, there were really catastrophic situation for everyone in that country. Thanks to the God that we are living far far away from this place and still be able to trade.
19/06/2019 3:45 PM


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3870  4898  471  141 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.653-0.076 
 BB 7.00+1.13 
 EARS 5.23+4.12 
 ZOM 0.179+0.031 
 JAGX 0.458+0.108 
 NIO 45.36-5.17 
 HEXO 1.07-0.05 
 ONTX 0.373+0.083 
 AAPL 122.72+3.67 
 MRNA 141.01-11.73