Highlights
AMEX: UMH       Umh Properties
Last Price Today's Change   Day's Range   Trading Volume
19.41   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
14/04/2021 19.30 19.07 - 19.685 19.41 +0.16 (0.83%) 263,000
13/04/2021 19.16 19.07 - 19.44 19.25 +0.04 (0.21%) 223,700
12/04/2021 19.27 19.17 - 19.76 19.21 -0.16 (0.83%) 161,700
09/04/2021 19.76 19.23 - 19.81 19.37 -0.32 (1.63%) 194,800
08/04/2021 19.50 19.23 - 19.81 19.69 +0.13 (0.66%) 301,200
07/04/2021 19.34 19.19 - 19.69 19.56 +0.24 (1.24%) 390,900
06/04/2021 19.38 19.13 - 19.86 19.32 -0.09 (0.46%) 217,400
05/04/2021 19.60 19.13 - 19.86 19.41 -0.13 (0.67%) 271,300
01/04/2021 19.32 19.14 - 19.57 19.54 +0.37 (1.93%) 281,100
31/03/2021 19.43 19.14 - 19.57 19.17 -0.30 (1.54%) 496,200
30/03/2021 19.24 19.19 - 19.755 19.47 +0.09 (0.46%) 274,200
29/03/2021 19.23 18.64 - 19.64 19.38 -0.01 (0.05%) 272,400
26/03/2021 18.72 18.01 - 19.42 19.39 +0.81 (4.36%) 495,100
25/03/2021 18.34 18.01 - 19.06 18.58 +0.19 (1.03%) 199,800
24/03/2021 18.93 18.34 - 19.15 18.39 -0.47 (2.49%) 196,100
23/03/2021 18.72 18.65 - 19.24 18.86 +0.01 (0.05%) 238,100
22/03/2021 19.24 18.80 - 19.63 18.85 -0.24 (1.26%) 276,300
19/03/2021 19.40 19.06 - 19.63 19.09 -0.27 (1.39%) 613,700
18/03/2021 19.39 18.925 - 19.52 19.36 +0.10 (0.52%) 142,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10415 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.900.00 
 HIPS 14.790.00 
 HONE 13.730.00 
 ENZL 63.990.00 
 KOD 115.680.00 
 UPRO 100.870.00 
 COLD 38.780.00 
 ALYA 2.290.00 
 CIGI 102.310.00 
 AXNX 59.940.00 

TOP ARTICLES

1. CryptoNews of the Week CryptoNews
2. Dollar Tumbled As Inflation Rise State of The Markets
3. Daily Futures Trading Strategy 15 April 2021 Where Futures Lies
4. As Markets Await Earnings Season State of The Markets
5. New Mobile App from NordFX NordFX News