Highlights
AMEX: TA       Travelcenters of America Llc
Last Price Today's Change   Day's Range   Trading Volume
14.62   +0.41 (2.89%)  13.98 - 14.75  157,400

Recent Prices

Date Open Range Close Change Volume
04/08/2020 14.20 13.98 - 14.75 14.62 +0.41 (2.89%) 157,400
03/08/2020 14.03 13.88 - 14.43 14.21 +0.23 (1.65%) 280,500
31/07/2020 14.15 13.88 - 14.18 13.98 -0.15 (1.06%) 275,900
30/07/2020 13.33 13.16 - 14.40 14.13 +0.55 (4.05%) 345,800
29/07/2020 13.50 13.32 - 14.12 13.58 +0.22 (1.65%) 262,900
28/07/2020 13.99 13.32 - 14.12 13.36 -0.63 (4.50%) 198,300
27/07/2020 13.79 13.69 - 14.36 13.99 +0.14 (1.01%) 199,200
24/07/2020 14.49 13.77 - 14.84 13.85 -0.68 (4.68%) 329,500
23/07/2020 14.47 13.76 - 14.84 14.53 +0.11 (0.76%) 349,300
22/07/2020 14.01 13.08 - 14.63 14.42 +0.37 (2.63%) 358,200
21/07/2020 13.22 13.08 - 14.12 14.05 +0.97 (7.42%) 312,800
20/07/2020 13.42 12.89 - 13.68 13.08 -0.42 (3.11%) 432,700
17/07/2020 13.50 12.44 - 13.703 13.50 +0.07 (0.52%) 257,000
16/07/2020 12.46 12.06 - 13.569 13.43 +0.80 (6.33%) 461,600
15/07/2020 12.43 12.06 - 12.85 12.63 +0.55 (4.55%) 741,400
14/07/2020 12.05 11.69 - 12.62 12.08 -0.02 (0.17%) 561,800
13/07/2020 12.40 11.96 - 12.62 12.10 -0.32 (2.58%) 323,100
10/07/2020 12.40 11.96 - 12.48 12.42 0.00 (0.00%) 690,400
09/07/2020 12.91 12.085 - 13.30 12.42 -0.58 (4.46%) 593,400
08/07/2020 13.16 12.91 - 13.30 13.00 -0.22 (1.66%) 343,700
07/07/2020 13.26 13.04 - 13.83 13.22 -0.28 (2.07%) 461,900

  Snehashish Samajpati likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5562  2668  556  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SRNE 12.84+3.07 
 AMD 85.04+7.37 
 NIO 13.64+0.04 
 ATHE 3.43+2.08 
 SLV 24.25+1.51 
 VALE 11.49+0.07 
 GE 6.14+0.03 
 F 6.86+0.17 
 SQQQ 5.62-0.075 
 KODK 14.40-0.54 
Partners & Brokers