Highlights
AMEX: TA       Travelcenters of America Llc
Last Price Today's Change   Day's Range   Trading Volume
24.48   -0.22 (0.89%)  23.87 - 25.21  66,023

Recent Prices

Date Open Range Close Change Volume
28/10/2020 24.37 22.87 - 26.05 24.70 -0.35 (1.40%) 250,000
27/10/2020 25.94 24.20 - 26.05 25.05 -0.78 (3.02%) 182,100
26/10/2020 28.30 25.70 - 28.365 25.83 -2.38 (8.44%) 256,200
23/10/2020 27.99 27.30 - 28.33 28.21 +0.45 (1.62%) 207,100
22/10/2020 26.85 26.67 - 27.94 27.76 +1.14 (4.28%) 213,800
21/10/2020 25.91 25.75 - 26.90 26.62 +0.78 (3.02%) 294,200
20/10/2020 24.64 24.51 - 25.97 25.84 +1.32 (5.38%) 238,600
19/10/2020 24.29 23.67 - 24.60 24.52 +0.57 (2.38%) 164,000
16/10/2020 23.81 22.50 - 24.165 23.95 +0.17 (0.71%) 113,300
15/10/2020 22.54 22.50 - 23.80 23.78 +0.88 (3.84%) 75,700
14/10/2020 23.13 22.59 - 23.72 22.90 -0.16 (0.69%) 80,200
13/10/2020 23.51 22.75 - 23.72 23.06 -0.51 (2.16%) 117,000
12/10/2020 23.90 22.40 - 24.19 23.57 -0.35 (1.46%) 200,200
09/10/2020 23.94 22.405 - 24.86 23.92 +0.21 (0.89%) 241,800
08/10/2020 23.31 21.27 - 23.90 23.71 +0.61 (2.64%) 327,800
07/10/2020 21.59 20.95 - 23.48 23.10 +1.87 (8.81%) 193,300
06/10/2020 21.68 20.95 - 21.83 21.23 -0.34 (1.58%) 257,500
05/10/2020 21.46 21.10 - 21.74 21.57 +0.50 (2.37%) 132,700
02/10/2020 20.54 20.07 - 21.11 21.07 +0.33 (1.59%) 150,000
01/10/2020 19.54 19.10 - 20.82 20.74 +1.20 (6.14%) 112,500

  Snehashish Samajpati likes this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3519  2441  291  3151 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 LK 1.38+1.38 
 NIO 30.945+3.435 
 NOK 3.335-0.715 
 PINS 63.641+14.391 
 F 7.94+0.24 
 GE 7.405-0.015 
 OAS 0.155-0.014 
 AAPL 115.972+4.772 
 POLA 3.285+0.955 
 SQQQ 23.092-1.558