Highlights
AMEX: TAT       Transatlantic Petroleum Ltd
Last Price Today's Change   Day's Range   Trading Volume
0.246   +0.009 (3.80%)  0.243 - 0.263  1,380,300

Recent Prices

Date Open Range Close Change Volume
27/11/2020 0.263 0.243 - 0.263 0.246 +0.009 (3.80%) 1,380,300
25/11/2020 0.26 0.231 - 0.26 0.237 -0.017 (6.69%) 2,995,600
24/11/2020 0.275 0.235 - 0.275 0.254 +0.02 (8.55%) 5,899,500
23/11/2020 0.24 0.225 - 0.241 0.234 -0.006 (2.50%) 1,957,300
20/11/2020 0.27 0.232 - 0.28 0.24 -0.01 (4.00%) 3,732,600
19/11/2020 0.20 0.20 - 0.254 0.25 +0.043 (20.77%) 6,633,900
18/11/2020 0.202 0.201 - 0.21 0.207 -0.003 (1.43%) 879,800
17/11/2020 0.223 0.196 - 0.223 0.21 -0.003 (1.41%) 1,403,700
16/11/2020 0.22 0.205 - 0.22 0.213 -0.007 (3.18%) 790,200
13/11/2020 0.226 0.215 - 0.226 0.22 -0.004 (1.79%) 486,100
12/11/2020 0.23 0.223 - 0.23 0.224 -0.007 (3.03%) 341,400
11/11/2020 0.23 0.224 - 0.238 0.231 +0.009 (4.05%) 685,200
10/11/2020 0.235 0.22 - 0.235 0.222 -0.005 (2.20%) 381,600
09/11/2020 0.215 0.213 - 0.235 0.227 +0.012 (5.58%) 1,149,300
06/11/2020 0.219 0.209 - 0.219 0.215 -0.008 (3.59%) 429,500
05/11/2020 0.226 0.217 - 0.227 0.223 +0.003 (1.36%) 335,900
04/11/2020 0.22 0.215 - 0.224 0.22 -0.004 (1.79%) 407,300
03/11/2020 0.23 0.215 - 0.23 0.224 -0.004 (1.75%) 542,300
02/11/2020 0.224 0.224 - 0.239 0.228 +0.006 (2.70%) 425,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4539  3952  690  209 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.372+0.092 
 NAKD 0.21+0.025 
 PLTR 27.66-1.39 
 NIO 54.00+0.31 
 FCEL 9.69+0.85 
 WORX 2.22+0.97 
 AAL 14.98+0.04 
 NAK 0.377-0.023 
 GE 10.40-0.10 
 ACB 10.47+1.76