Highlights
NYSE: ATE.U       Athena Technology Acquisition II [Atek.U]
Last Price Today's Change   Day's Range   Trading Volume
9.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
23/05/2022 9.98 9.94 - 10.08 9.94 -0.042 (0.42%) 10,800
18/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
13/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
12/05/2022 9.94 9.94 - 9.94 9.94 -0.01 (0.10%) 700
10/05/2022 9.94 9.94 - 9.983 9.95 -0.05 (0.50%) 1,300
09/05/2022 10.00 0.00 - 0.00 10.00 0.00 (0.00%) 0
02/05/2022 9.93 9.93 - 9.96 9.96 +0.06 (0.61%) 6,515
26/04/2022 9.90 9.90 - 9.90 9.90 -0.03 (0.30%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162