Highlights
NYSE: ATE.U       Athena Technology Acquisition II [Atek.U]
Last Price Today's Change   Day's Range   Trading Volume
9.94   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
23/05/2022 9.98 9.94 - 10.08 9.94 -0.042 (0.42%) 10,800
18/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
13/05/2022 9.94 0.00 - 0.00 9.94 0.00 (0.00%) 0
12/05/2022 9.94 9.94 - 9.94 9.94 -0.01 (0.10%) 700
10/05/2022 9.94 9.94 - 9.983 9.95 -0.05 (0.50%) 1,300
09/05/2022 10.00 0.00 - 0.00 10.00 0.00 (0.00%) 0
02/05/2022 9.93 9.93 - 9.96 9.96 +0.06 (0.61%) 6,515
26/04/2022 9.90 9.90 - 9.90 9.90 -0.03 (0.30%) 600

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162