Highlights
NASDAQ: ARIZR       Arisz Acquisition Corp Right
Last Price Today's Change   Day's Range   Trading Volume
0.08   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 0.08 0.00 - 0.00 0.08 0.00 (0.00%) 0
07/06/2023 0.082 0.08 - 0.082 0.08 -0.019 (19.19%) 1,000
06/06/2023 0.071 0.07 - 0.10 0.099 +0.018 (22.22%) 4,000
05/06/2023 0.081 0.00 - 0.00 0.081 0.00 (0.00%) 0
02/06/2023 0.081 0.00 - 0.00 0.081 0.00 (0.00%) 0
01/06/2023 0.07 0.07 - 0.083 0.081 -0.019 (19.00%) 800
31/05/2023 0.10 0.00 - 0.00 0.10 0.00 (0.00%) 0
30/05/2023 0.10 0.10 - 0.10 0.10 -0.02 (16.67%) 100
26/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
25/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
24/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
23/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
22/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
19/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
18/05/2023 0.12 0.00 - 0.00 0.12 0.00 (0.00%) 0
17/05/2023 0.082 0.06 - 0.12 0.12 +0.012 (11.11%) 267,800
16/05/2023 0.108 0.00 - 0.00 0.108 0.00 (0.00%) 0
15/05/2023 0.072 0.07 - 0.12 0.108 -0.012 (10.00%) 13,400
12/05/2023 0.12 0.12 - 0.12 0.12 +0.01 (9.09%) 100

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5247  4252  994  952 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CVNA 24.23+8.70 
 IDEX 0.059+0.01 
 TSLA 234.86+10.29 
 FFIE 0.309-0.025 
 MIMO 0.231+0.098 
 PLTR 15.19+0.50 
 SQQQ 22.05-0.79 
 TQQQ 36.18+1.20 
 SOFI 8.12+0.38 
 AMD 121.05+3.22