Highlights
AMEX: VNAM       GX Funds Gx MSCI Vietnam ETF
Last Price Today's Change   Day's Range   Trading Volume
18.295   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
20/09/2023 18.13 18.08 - 18.41 18.295 +0.275 (1.53%) 7,600
19/09/2023 17.94 17.71 - 18.07 18.02 -0.025 (0.14%) 6,400
18/09/2023 18.01 17.91 - 18.08 18.045 -0.225 (1.23%) 3,500
15/09/2023 18.23 18.23 - 18.30 18.27 -0.15 (0.81%) 4,400
14/09/2023 18.33 18.28 - 18.66 18.42 -0.23 (1.23%) 40,900
13/09/2023 18.88 18.65 - 18.88 18.65 -0.26 (1.37%) 8,000
12/09/2023 18.90 18.83 - 18.99 18.91 +0.37 (2.00%) 8,800
11/09/2023 18.54 18.26 - 19.00 18.54 -0.274 (1.46%) 7,200
08/09/2023 18.81 18.78 - 18.86 18.814 +0.041 (0.22%) 2,800
07/09/2023 18.82 18.756 - 18.84 18.773 -0.102 (0.54%) 1,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DNTH 13.220.00 
 DLS 59.230.00 
 DNL 34.580.00 
 DOG 32.340.00 
 DOL 47.270.00 
 DON 41.780.00 
 DRN 8.190.00 
 DRV 51.240.00 
 DSI 83.750.00 
 DTD 61.920.00