Highlights
AMEX: SEB       Seaboard Corp
Last Price Today's Change   Day's Range   Trading Volume
3,930.76   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
24/05/2022 3,864.60 3,765.04 - 3,925.00 3,892.86 +71.02 (1.86%) 400
23/05/2022 3,848.34 3,801.86 - 3,900.00 3,821.84 +29.41 (0.78%) 500
18/05/2022 3,875.75 3,766.32 - 3,967.82 3,802.43 -111.93 (2.86%) 800
13/05/2022 3,803.00 3,750.00 - 3,844.82 3,797.16 +32.15 (0.85%) 1,800
12/05/2022 3,824.99 3,762.03 - 3,834.00 3,765.01 -32.07 (0.84%) 600
10/05/2022 3,949.49 3,801.21 - 3,961.985 3,846.45 -52.50 (1.35%) 500
09/05/2022 3,900.00 3,825.00 - 3,979.98 3,898.95 -26.07 (0.66%) 700
06/05/2022 3,944.00 3,911.10 - 3,963.85 3,925.02 -34.58 (0.87%) 500
05/05/2022 4,120.48 3,925.00 - 4,120.99 3,959.60 -46.26 (1.15%) 500
04/05/2022 4,015.15 3,920.27 - 4,079.00 4,005.86 -25.37 (0.63%) 1,100
03/05/2022 4,081.01 3,993.42 - 4,134.50 4,031.23 -48.79 (1.20%) 800
02/05/2022 4,209.49 4,030.51 - 4,262.50 4,080.02 -144.97 (3.43%) 2,347
29/04/2022 4,195.09 4,168.25 - 4,237.50 4,224.99 +49.98 (1.20%) 900
28/04/2022 4,155.55 4,125.00 - 4,224.14 4,175.01 -0.01 (0.00%) 700

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

12297 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIA 321.280.00 
 DBS 30.2160.00 
 DTH 39.0130.00 
 DTD 61.710.00 
 DSI 75.140.00 
 DRV 44.440.00 
 DRN 17.790.00 
 DON 42.170.00 
 DOL 46.650.00 
 DOG 34.940.00