Highlights
AMEX: SEB       Seaboard Corp
Last Price Today's Change   Day's Range   Trading Volume
4,182.00   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
18/10/2021 4,101.45 4,082.00 - 4,199.98 4,182.00 +51.97 (1.26%) 500
15/10/2021 4,114.00 4,082.01 - 4,213.62 4,130.03 -48.99 (1.17%) 700
14/10/2021 4,300.00 4,176.00 - 4,341.75 4,179.02 -100.39 (2.35%) 600
13/10/2021 4,171.06 4,132.00 - 4,294.89 4,279.41 +112.42 (2.70%) 600
12/10/2021 4,149.49 4,114.00 - 4,400.00 4,166.99 +52.47 (1.28%) 1,900
11/10/2021 4,190.15 4,114.51 - 4,249.97 4,114.52 -100.47 (2.38%) 500
08/10/2021 4,207.98 4,149.65 - 4,249.99 4,214.99 -1.31 (0.03%) 300
07/10/2021 4,155.00 4,085.00 - 4,244.75 4,216.30 +61.30 (1.48%) 1,100
05/10/2021 4,073.98 4,017.00 - 4,103.76 4,097.99 +16.38 (0.40%) 400
04/10/2021 4,083.67 3,977.83 - 4,085.00 4,081.61 -2.08 (0.05%) 700
01/10/2021 4,107.00 4,005.00 - 4,109.00 4,083.69 -16.30 (0.40%) 400
30/09/2021 4,137.61 4,042.50 - 4,143.876 4,099.99 -30.00 (0.73%) 400
29/09/2021 4,000.00 3,972.00 - 4,138.79 4,129.99 +139.98 (3.51%) 300
28/09/2021 4,085.99 3,942.38 - 4,103.70 3,990.01 -95.21 (2.33%) 700
27/09/2021 4,093.30 4,026.96 - 4,169.00 4,085.22 +15.01 (0.37%) 500
24/09/2021 4,051.55 4,003.03 - 4,090.00 4,070.21 +40.00 (0.99%) 700
23/09/2021 4,029.29 3,981.00 - 4,119.98 4,030.21 +21.46 (0.54%) 700
22/09/2021 4,022.55 3,969.00 - 4,098.05 4,008.75 -2.21 (0.06%) 600
21/09/2021 3,998.97 3,925.00 - 4,020.00 4,010.96 +11.99 (0.30%) 500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1738  2478  367  6869 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 TLGT 0.174-0.028 
 AVIR 14.15-26.45 
 COG 22.25+0.49 
 AAPL 148.359+1.809 
 NIO 40.33+0.72 
 AMC 43.51+0.48 
 CLDR 15.99+0.01 
 SNR 8.92-8.92 
 CCL 22.764-0.366 
 IFRX 2.725+0.305