Highlights
AMEX: SEB       Seaboard Corp
Last Price Today's Change   Day's Range   Trading Volume
3,373.85   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
27/10/2020 3,386.66 3,335.04 - 3,401.00 3,373.85 -19.18 (0.57%) 900
26/10/2020 3,390.01 3,269.403 - 3,460.00 3,393.03 -66.96 (1.94%) 1,100
23/10/2020 3,467.06 3,424.28 - 3,471.00 3,459.99 +0.29 (0.01%) 800
22/10/2020 3,322.08 3,250.068 - 3,459.70 3,459.70 +145.70 (4.40%) 1,200
21/10/2020 3,312.00 3,223.55 - 3,355.00 3,314.00 +4.66 (0.14%) 800
20/10/2020 3,326.89 3,309.34 - 3,388.00 3,309.34 -4.87 (0.15%) 800
19/10/2020 3,312.00 3,265.78 - 3,400.00 3,314.21 -75.78 (2.24%) 1,000
16/10/2020 3,341.97 3,315.00 - 3,399.12 3,389.99 +54.99 (1.65%) 800
15/10/2020 3,280.00 3,171.66 - 3,348.83 3,335.00 +71.01 (2.18%) 1,500
14/10/2020 3,233.82 3,150.10 - 3,272.80 3,263.99 +35.99 (1.11%) 900
13/10/2020 3,180.00 3,125.01 - 3,247.99 3,228.00 +13.01 (0.40%) 900
12/10/2020 3,114.00 3,085.00 - 3,240.00 3,214.99 +19.48 (0.61%) 900
09/10/2020 3,070.00 3,067.00 - 3,195.51 3,195.51 +135.51 (4.43%) 1,000
08/10/2020 2,997.00 2,960.30 - 3,060.00 3,060.00 +105.76 (3.58%) 600
07/10/2020 2,999.99 2,944.88 - 3,032.77 2,954.24 -20.76 (0.70%) 2,000
06/10/2020 2,984.97 2,935.705 - 2,999.99 2,975.00 +5.05 (0.17%) 800
05/10/2020 2,974.80 2,884.159 - 2,986.159 2,969.95 +19.56 (0.66%) 600
02/10/2020 2,834.00 2,834.00 - 2,989.99 2,950.39 +16.46 (0.56%) 800
01/10/2020 2,838.00 2,838.00 - 2,933.94 2,933.93 +97.24 (3.43%) 1,200
30/09/2020 2,755.13 2,755.12 - 2,849.97 2,836.69 +18.10 (0.64%) 600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

1579  4444  223  3154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 MGEN 1.26+0.74 
 TTNP 0.167+0.038 
 GE 7.42+0.32 
 LK 1.38+1.38 
 AAPL 111.20-5.40 
 SQQQ 24.65+2.59 
 NIO 27.51-0.93 
 NAKD 0.083-0.009 
 SNAP 42.86+1.32 
 BAC 23.47-0.38