Highlights
AMEX: SEB       Seaboard Corp
Last Price Today's Change   Day's Range   Trading Volume
4,175.74   +0.70 (0.02%)  4,108.51 - 4,239.99  500

Recent Prices

Date Open Range Close Change Volume
13/12/2019 4,178.30 4,108.51 - 4,239.99 4,175.74 +0.70 (0.02%) 500
12/12/2019 4,208.00 4,135.01 - 4,240.93 4,175.04 -32.96 (0.78%) 100
11/12/2019 4,165.00 4,156.93 - 4,250.00 4,212.39 +42.39 (1.02%) 500
10/12/2019 4,270.99 4,108.12 - 4,270.99 4,170.00 -19.23 (0.46%) 300
09/12/2019 4,264.00 4,160.00 - 4,289.95 4,189.23 -25.06 (0.59%) 100
06/12/2019 4,147.00 4,135.02 - 4,387.96 4,214.29 +79.29 (1.92%) 800
05/12/2019 4,071.90 4,046.00 - 4,140.00 4,135.00 +65.69 (1.61%) 300
04/12/2019 4,072.01 4,010.00 - 4,150.00 4,069.31 +16.21 (0.40%) 500
03/12/2019 4,180.00 4,051.55 - 4,235.98 4,053.10 -138.34 (3.30%) 500
02/12/2019 4,076.00 4,075.00 - 4,230.00 4,191.44 +79.87 (1.94%) 400
29/11/2019 4,056.01 4,056.01 - 4,157.55 4,111.57 +2.47 (0.06%) 100
27/11/2019 4,087.88 4,075.00 - 4,110.00 4,109.10 +28.87 (0.71%) 100
26/11/2019 4,160.00 4,005.00 - 4,200.00 4,080.23 -34.77 (0.84%) 400
25/11/2019 4,087.00 4,087.00 - 4,150.00 4,115.00 +40.00 (0.98%) 200
22/11/2019 4,061.00 4,061.00 - 4,116.275 4,075.00 -31.78 (0.77%) 300
21/11/2019 4,102.76 4,077.01 - 4,162.00 4,106.78 +4.01 (0.10%) 600
20/11/2019 4,121.18 4,000.00 - 4,190.55 4,102.77 -27.24 (0.66%) 600
19/11/2019 4,098.99 4,090.00 - 4,180.00 4,130.01 +38.01 (0.93%) 200
18/11/2019 4,125.24 4,025.01 - 4,131.56 4,092.00 -38.00 (0.92%) 190

  Be the first to like this.
 


 

3995  4101  641  182 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CELG 108.24+0.11 
 EEM 44.42-0.02 
 SPY 317.32+0.19 
 AMD 41.15-1.44 
 VXX 15.53-0.67 
 DHR 148.52-2.78 
 CHK 0.789+0.006 
 FXI 42.60-0.18 
 GE 11.34-0.10 
 BAC 34.44-0.24 
Partners & Brokers