Highlights
AMEX: SEB       Seaboard Corp
Last Price Today's Change   Day's Range   Trading Volume
2,922.00   +20.98 (0.72%)  2,902.02 - 2,950.00  400

Recent Prices

Date Open Range Close Change Volume
02/07/2020 2,931.42 2,902.02 - 2,950.00 2,922.00 +20.98 (0.72%) 400
01/07/2020 2,936.94 2,901.02 - 2,992.51 2,901.02 -32.80 (1.12%) 600
30/06/2020 3,033.00 2,933.49 - 3,033.00 2,933.82 -66.93 (2.23%) 600
29/06/2020 2,997.00 2,922.22 - 3,000.75 3,000.75 +48.28 (1.64%) 800
26/06/2020 2,986.00 2,927.50 - 2,987.90 2,952.47 -21.08 (0.71%) 2,000
25/06/2020 3,005.01 2,951.02 - 3,017.50 2,973.55 -26.47 (0.88%) 600
24/06/2020 3,094.98 3,000.02 - 3,094.98 3,000.02 -50.98 (1.67%) 400
23/06/2020 3,164.99 3,044.37 - 3,164.99 3,051.00 -58.30 (1.88%) 1,500
22/06/2020 3,122.50 3,092.01 - 3,150.00 3,109.30 +22.29 (0.72%) 500
19/06/2020 3,076.01 3,075.90 - 3,136.06 3,087.01 +6.28 (0.20%) 800
18/06/2020 3,103.17 3,080.73 - 3,169.99 3,080.73 -31.21 (1.00%) 600
17/06/2020 3,138.00 3,075.01 - 3,210.02 3,111.94 -18.06 (0.58%) 500
16/06/2020 3,136.00 3,066.00 - 3,149.15 3,130.00 +79.88 (2.62%) 300
15/06/2020 3,003.05 3,003.05 - 3,148.45 3,050.12 -43.09 (1.39%) 900
12/06/2020 3,110.50 3,060.00 - 3,140.00 3,093.21 +13.25 (0.43%) 600
11/06/2020 3,122.00 3,030.01 - 3,137.938 3,079.96 -70.04 (2.22%) 600
10/06/2020 3,224.99 3,123.37 - 3,224.99 3,150.00 +3.62 (0.12%) 400
09/06/2020 3,279.98 3,138.00 - 3,279.98 3,146.38 -47.17 (1.48%) 600
08/06/2020 3,099.99 3,010.01 - 3,298.10 3,193.55 +178.55 (5.92%) 1,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2452  5804  513  138 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 ZOM 0.168-0.057 
 GNUS 3.55+1.24 
 NIO 9.38+1.47 
 LK 1.38-1.62 
 SOLO 3.13+0.80 
 WKHS 20.91+1.73 
 AAL 12.50-0.31 
 JOB 1.50+0.986 
 SQQQ 7.14-0.15 
 GE 6.82+0.08 
Partners & Brokers