Highlights
AMEX: APTS       Preferred Apartment Communities
Last Price Today's Change   Day's Range   Trading Volume
9.91   +0.06 (0.61%)  9.75 - 10.00  261,900

Recent Prices

Date Open Range Close Change Volume
07/05/2021 9.85 9.75 - 10.00 9.91 +0.08 (0.81%) 261,900
06/05/2021 9.87 9.70 - 10.13 9.83 -0.07 (0.71%) 268,900
05/05/2021 9.96 9.70 - 10.35 9.90 -0.18 (1.79%) 224,700
04/05/2021 10.26 10.03 - 10.41 10.08 -0.21 (2.04%) 313,200
03/05/2021 10.26 10.08 - 10.41 10.29 +0.09 (0.88%) 242,200
30/04/2021 10.11 10.08 - 10.40 10.20 +0.09 (0.89%) 288,600
29/04/2021 10.30 10.08 - 10.40 10.14 -0.17 (1.65%) 367,700
28/04/2021 10.46 10.31 - 10.54 10.31 -0.12 (1.15%) 219,600
27/04/2021 10.52 10.37 - 10.62 10.43 -0.03 (0.29%) 298,900
26/04/2021 10.46 10.46 - 10.62 10.46 0.00 (0.00%) 328,300
23/04/2021 10.32 10.23 - 10.53 10.46 +0.22 (2.15%) 308,900
22/04/2021 10.32 10.23 - 10.44 10.24 -0.19 (1.82%) 249,700
21/04/2021 10.33 10.16 - 10.48 10.43 +0.16 (1.56%) 248,700
20/04/2021 10.43 10.10 - 10.47 10.27 -0.16 (1.53%) 415,100
19/04/2021 10.31 10.10 - 10.44 10.43 +0.12 (1.16%) 288,600
16/04/2021 10.29 10.01 - 10.34 10.21 -0.03 (0.29%) 270,600
15/04/2021 10.17 10.01 - 10.389 10.24 +0.16 (1.59%) 225,600
14/04/2021 10.29 10.07 - 10.389 10.08 -0.21 (2.04%) 186,400
13/04/2021 10.23 10.07 - 10.34 10.25 -0.06 (0.58%) 211,000
12/04/2021 10.26 10.095 - 10.49 10.31 +0.02 (0.19%) 182,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

6731  2904  777  154 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.766+0.027 
 OCGN 9.185+1.15 
 IBIO 1.61-0.33 
 UVXY 4.06-0.36 
 ACST 0.472-0.095 
 AAPL 130.21-0.64 
 SQQQ 11.23+0.02 
 NOK 5.10+0.08 
 TLRY 16.18+0.88 
 CIDM 1.23-0.02