Highlights
AMEX: PLM       Polymet Mining
Last Price Today's Change   Day's Range   Trading Volume
3.79   +0.03 (0.80%)  3.71 - 3.84  85,200

Recent Prices

Date Open Range Close Change Volume
23/10/2020 3.84 3.71 - 3.84 3.79 +0.03 (0.80%) 85,200
22/10/2020 3.61 3.54 - 3.76 3.76 +0.13 (3.58%) 325,400
21/10/2020 3.87 3.53 - 3.89 3.63 -0.19 (4.97%) 641,200
20/10/2020 3.81 3.69 - 3.95 3.82 +0.01 (0.26%) 928,000
19/10/2020 3.94 3.79 - 3.95 3.81 -0.13 (3.30%) 225,000
16/10/2020 3.89 3.89 - 4.00 3.94 0.00 (0.00%) 169,500
15/10/2020 4.16 3.85 - 4.205 3.94 -0.23 (5.52%) 929,900
14/10/2020 4.24 4.17 - 4.345 4.17 -0.17 (3.92%) 302,300
13/10/2020 4.34 4.23 - 4.392 4.34 +0.04 (0.93%) 370,600
12/10/2020 4.47 4.16 - 4.48 4.30 -0.10 (2.27%) 375,300
09/10/2020 4.28 4.19 - 4.45 4.40 +0.10 (2.33%) 428,700
08/10/2020 4.50 4.25 - 4.50 4.30 -0.06 (1.38%) 421,500
07/10/2020 4.15 3.87 - 4.39 4.36 +0.25 (6.08%) 876,500
06/10/2020 4.62 4.03 - 4.90 4.11 -0.31 (7.01%) 3,643,300
05/10/2020 3.92 3.91 - 4.43 4.42 +0.51 (13.04%) 2,628,600
02/10/2020 3.75 3.71 - 3.98 3.91 +0.05 (1.30%) 826,400
01/10/2020 3.77 3.68 - 3.87 3.86 +0.21 (5.75%) 653,500
30/09/2020 3.67 3.63 - 3.80 3.65 -0.07 (1.88%) 197,800
29/09/2020 3.72 3.60 - 3.75 3.72 +0.06 (1.64%) 421,600
28/09/2020 3.69 3.53 - 3.88 3.66 +0.21 (6.09%) 3,863,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22