Highlights
AMEX: PW       Power REIT
Last Price Today's Change   Day's Range   Trading Volume
27.48   +2.59 (10.41%)  24.89 - 27.79  28,000

Recent Prices

Date Open Range Close Change Volume
30/11/2020 24.89 24.89 - 27.79 27.48 +2.59 (10.41%) 28,000
27/11/2020 25.34 23.62 - 25.34 24.89 +0.021 (0.08%) 20,200
25/11/2020 25.01 24.40 - 25.99 24.869 -0.331 (1.31%) 33,300
24/11/2020 27.68 25.19 - 28.40 25.20 -1.81 (6.70%) 36,800
23/11/2020 26.96 26.80 - 29.27 27.01 +0.22 (0.82%) 64,700
20/11/2020 26.54 26.02 - 27.18 26.79 +0.17 (0.64%) 12,300
19/11/2020 28.00 26.175 - 28.00 26.62 -1.045 (3.78%) 12,200
18/11/2020 26.43 26.43 - 28.42 27.665 +0.865 (3.23%) 28,200
17/11/2020 25.54 25.30 - 26.97 26.80 +1.072 (4.17%) 10,000
16/11/2020 25.061 24.50 - 26.056 25.728 +0.998 (4.04%) 23,000
13/11/2020 25.20 24.50 - 25.25 24.73 -0.07 (0.28%) 3,300
12/11/2020 25.00 23.879 - 25.357 24.80 +0.07 (0.28%) 23,800
11/11/2020 25.29 24.00 - 25.29 24.73 +0.07 (0.28%) 8,400
10/11/2020 24.15 24.06 - 25.394 24.66 +0.31 (1.27%) 15,700
09/11/2020 26.67 24.35 - 27.49 24.35 -1.353 (5.26%) 24,500
06/11/2020 28.20 25.46 - 28.20 25.703 -2.717 (9.56%) 43,200
05/11/2020 24.30 24.30 - 28.49 28.42 +4.29 (17.78%) 103,500
04/11/2020 24.64 23.98 - 24.64 24.13 -0.31 (1.27%) 28,200
03/11/2020 24.30 23.54 - 24.52 24.44 +0.45 (1.88%) 13,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

2673  6111  473  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.729+0.357 
 NIO 50.53-3.47 
 AAPL 119.05+2.46 
 TTNP 0.17-0.007 
 NAKD 0.204-0.006 
 JAGX 0.35+0.14 
 PLTR 27.11-0.55 
 ACB 11.68+1.21 
 GE 10.18-0.22 
 HEXO 1.12+0.255