Highlights
AMEX: PW       Power REIT
Last Price Today's Change   Day's Range   Trading Volume
51.69   +2.29 (4.64%)  48.25 - 52.00  37,400

Recent Prices

Date Open Range Close Change Volume
17/09/2021 46.94 45.96 - 47.50 47.50 +0.50 (1.06%) 21,600
16/09/2021 46.50 45.00 - 47.00 47.00 +0.50 (1.08%) 12,600
15/09/2021 44.08 44.00 - 46.50 46.50 +2.903 (6.66%) 20,300
14/09/2021 44.70 42.94 - 44.88 43.597 -0.403 (0.92%) 14,400
13/09/2021 44.40 43.50 - 45.11 44.00 -0.50 (1.12%) 7,500
10/09/2021 43.592 43.59 - 45.50 44.50 -0.445 (0.99%) 7,900
09/09/2021 45.99 44.19 - 46.00 44.945 +0.021 (0.05%) 9,100
08/09/2021 43.06 42.22 - 46.00 44.924 +0.735 (1.66%) 28,800
07/09/2021 45.50 43.36 - 46.00 44.189 -1.171 (2.58%) 12,400
03/09/2021 43.38 43.38 - 46.00 45.36 +1.88 (4.32%) 22,900
02/09/2021 43.785 43.08 - 43.785 43.48 +0.25 (0.58%) 3,500
01/09/2021 41.182 41.01 - 43.23 43.23 +1.23 (2.93%) 17,800
31/08/2021 42.19 40.75 - 42.90 42.00 +0.24 (0.57%) 20,500
30/08/2021 41.61 41.61 - 42.355 41.76 -0.24 (0.57%) 5,600

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5205  4435  975  697 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 CEI 2.04+0.14 
 NAKD 0.684+0.089 
 FAMI 0.208-0.006 
 RWLK 2.01-0.16 
 SNDL 0.673-0.029 
 MRIN 10.21+1.67 
 ZIVO 5.45+2.00 
 SQQQ 7.64-0.03 
 AEHR 15.82+4.04 
 SPY 443.91+0.73