Highlights
AMEX: PTN       Palatin Technologies
Last Price Today's Change   Day's Range   Trading Volume
0.441   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
30/11/2020 0.45 0.436 - 0.464 0.441 -0.009 (2.00%) 1,782,500
27/11/2020 0.458 0.442 - 0.47 0.45 +0.008 (1.81%) 2,982,800
25/11/2020 0.41 0.41 - 0.455 0.442 +0.027 (6.51%) 2,969,400
24/11/2020 0.43 0.409 - 0.44 0.415 -0.016 (3.71%) 2,131,400
23/11/2020 0.42 0.42 - 0.438 0.431 +0.015 (3.61%) 1,837,800
20/11/2020 0.44 0.414 - 0.44 0.416 -0.019 (4.37%) 1,956,400
19/11/2020 0.45 0.42 - 0.453 0.435 -0.002 (0.46%) 3,655,000
18/11/2020 0.41 0.405 - 0.447 0.437 +0.033 (8.17%) 2,188,900
17/11/2020 0.412 0.39 - 0.413 0.404 -0.01 (2.42%) 1,325,000
16/11/2020 0.42 0.399 - 0.42 0.414 +0.015 (3.76%) 1,234,200
13/11/2020 0.39 0.39 - 0.405 0.399 +0.001 (0.25%) 674,100
12/11/2020 0.393 0.39 - 0.407 0.398 +0.003 (0.76%) 682,000
11/11/2020 0.39 0.388 - 0.40 0.395 +0.003 (0.77%) 551,400
10/11/2020 0.40 0.382 - 0.40 0.392 -0.007 (1.75%) 823,500
09/11/2020 0.42 0.382 - 0.42 0.399 +0.007 (1.79%) 1,126,200
06/11/2020 0.40 0.381 - 0.405 0.392 -0.017 (4.16%) 777,700
05/11/2020 0.395 0.392 - 0.41 0.409 0.00 (0.00%) 695,700
04/11/2020 0.391 0.391 - 0.418 0.409 +0.009 (2.25%) 322,200
03/11/2020 0.42 0.393 - 0.42 0.40 +0.012 (3.09%) 431,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

9371 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.800.00 
 HIPS 13.290.00 
 HONE 9.810.00 
 ENZL 66.430.00 
 KOD 136.670.00 
 UPRO 69.180.00 
 COLD 34.130.00 
 ALYA 2.420.00 
 CIGI 89.190.00 
 AXNX 43.890.00