Highlights
NASDAQ: AVACW       Avalon Acquisition Inc WT
Last Price Today's Change   Day's Range   Trading Volume
0.135   -0.003 (2.17%)  0.10 - 0.135  1,700

Recent Prices

Date Open Range Close Change Volume
24/05/2022 0.10 0.10 - 0.135 0.135 -0.003 (2.17%) 1,700
23/05/2022 0.138 0.00 - 0.00 0.138 0.00 (0.00%) 0
18/05/2022 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
13/05/2022 0.15 0.15 - 0.185 0.185 -0.005 (2.63%) 1,300
12/05/2022 0.19 0.19 - 0.19 0.19 +0.04 (26.67%) 600
10/05/2022 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
09/05/2022 0.15 0.00 - 0.00 0.15 0.00 (0.00%) 0
02/05/2022 0.21 0.21 - 0.21 0.21 +0.05 (31.25%) 600
26/04/2022 0.21 0.201 - 0.21 0.201 -0.009 (4.29%) 4,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4925  5136  1099  1015 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 12.79-9.68 
 TQQQ 26.90-1.79 
 GOVX 2.29-0.03 
 SQQQ 59.34+3.53 
 AMD 91.16-3.91 
 AAPL 140.36-2.75 
 SPY 393.89-3.03 
 UVXY 15.75+0.01 
 XLF 33.92-0.07 
 GNCA 0.061-0.162