Highlights
AMEX: OPK       Opko Health Inc
Last Price Today's Change   Day's Range   Trading Volume
4.30   +0.03 (0.70%)  4.16 - 4.33  8,298,000

Recent Prices

Date Open Range Close Change Volume
23/10/2020 4.28 4.16 - 4.33 4.30 +0.03 (0.70%) 8,298,000
22/10/2020 4.20 4.20 - 4.34 4.27 +0.095 (2.28%) 5,604,900
21/10/2020 4.39 4.16 - 4.47 4.175 -0.275 (6.18%) 8,126,700
20/10/2020 4.67 4.32 - 4.70 4.45 -0.14 (3.05%) 10,128,800
19/10/2020 4.38 4.335 - 4.76 4.59 +0.295 (6.87%) 17,914,400
16/10/2020 4.20 4.03 - 4.32 4.295 +0.075 (1.78%) 7,054,300
15/10/2020 4.07 4.03 - 4.24 4.22 +0.15 (3.69%) 6,232,500
14/10/2020 4.21 3.89 - 4.27 4.07 -0.155 (3.67%) 6,272,300
13/10/2020 3.93 3.89 - 4.27 4.225 +0.145 (3.55%) 10,438,100
12/10/2020 4.58 4.03 - 4.60 4.08 -0.54 (11.69%) 15,973,300
09/10/2020 4.62 4.565 - 4.72 4.62 +0.05 (1.09%) 6,979,200
08/10/2020 4.61 4.33 - 4.65 4.57 +0.17 (3.86%) 8,168,800
07/10/2020 4.42 4.20 - 4.58 4.40 +0.05 (1.15%) 11,450,500
06/10/2020 4.28 4.20 - 4.51 4.35 +0.19 (4.57%) 13,588,400
05/10/2020 3.96 3.96 - 4.17 4.16 +0.26 (6.67%) 8,067,000
02/10/2020 3.86 3.82 - 4.03 3.90 +0.015 (0.39%) 12,211,100
01/10/2020 3.75 3.70 - 3.89 3.885 +0.195 (5.28%) 12,894,800
30/09/2020 3.56 3.535 - 3.74 3.69 +0.26 (7.58%) 14,575,900
29/09/2020 3.24 3.13 - 3.51 3.43 +0.25 (7.86%) 11,508,000
28/09/2020 3.20 3.057 - 3.245 3.18 -0.04 (1.24%) 6,153,900

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22