AMEX: NJV | | Nuveen New Jersey Muni Value Fund | Last Price | Today's Change | Day's Range | Trading Volume | 14.056 | +0.046 (0.33%) | 13.994 - 14.056 | 1,100 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 14.01 | 13.994 - 14.056 | 14.056 | +0.006 (0.04%) | 1,100 | 14/01/2021 | 13.99 | 13.99 - 14.052 | 14.05 | +0.032 (0.23%) | 2,800 | 13/01/2021 | 14.01 | 13.97 - 14.25 | 14.05 | +0.04 (0.29%) | 900 | 12/01/2021 | 14.02 | 13.97 - 14.25 | 13.97 | -0.064 (0.46%) | 700 | 11/01/2021 | 14.02 | 14.00 - 14.02 | 14.02 | 0.00 (0.00%) | 100 | 08/01/2021 | 14.02 | 14.00 - 14.02 | 14.02 | -0.014 (0.10%) | 100 | 07/01/2021 | 14.005 | 13.99 - 14.05 | 14.02 | -0.014 (0.10%) | 3,000 | 06/01/2021 | 14.05 | 14.034 - 14.05 | 14.034 | -0.002 (0.01%) | 900 | 05/01/2021 | 14.02 | 14.02 - 14.036 | 14.036 | +0.016 (0.11%) | 600 | 04/01/2021 | 14.03 | 13.98 - 14.06 | 14.02 | +0.004 (0.03%) | 1,800 | 31/12/2020 | 14.06 | 13.99 - 14.06 | 14.016 | -0.004 (0.03%) | 10,300 | 30/12/2020 | 14.05 | 13.97 - 14.053 | 14.02 | +0.05 (0.36%) | 700 | 29/12/2020 | 14.06 | 13.97 - 14.06 | 13.97 | 0.00 (0.00%) | 6,900 | 28/12/2020 | 13.97 | 13.96 - 14.00 | 13.97 | -0.01 (0.07%) | 700 | 24/12/2020 | 14.05 | 13.85 - 14.05 | 13.98 | -0.01 (0.07%) | 6,500 | 23/12/2020 | 13.99 | 13.85 - 14.04 | 13.99 | -0.04 (0.29%) | 100 | 22/12/2020 | 13.85 | 13.85 - 14.04 | 13.99 | -0.04 (0.29%) | 8,400 |
Be the first to like this.
| |