Highlights
AMEX: NJV       Nuveen New Jersey Muni Value Fund
Last Price Today's Change   Day's Range   Trading Volume
14.056   +0.046 (0.33%)  13.994 - 14.056  1,100

Recent Prices

Date Open Range Close Change Volume
15/01/2021 14.01 13.994 - 14.056 14.056 +0.006 (0.04%) 1,100
14/01/2021 13.99 13.99 - 14.052 14.05 +0.032 (0.23%) 2,800
13/01/2021 14.01 13.97 - 14.25 14.05 +0.04 (0.29%) 900
12/01/2021 14.02 13.97 - 14.25 13.97 -0.064 (0.46%) 700
11/01/2021 14.02 14.00 - 14.02 14.02 0.00 (0.00%) 100
08/01/2021 14.02 14.00 - 14.02 14.02 -0.014 (0.10%) 100
07/01/2021 14.005 13.99 - 14.05 14.02 -0.014 (0.10%) 3,000
06/01/2021 14.05 14.034 - 14.05 14.034 -0.002 (0.01%) 900
05/01/2021 14.02 14.02 - 14.036 14.036 +0.016 (0.11%) 600
04/01/2021 14.03 13.98 - 14.06 14.02 +0.004 (0.03%) 1,800
31/12/2020 14.06 13.99 - 14.06 14.016 -0.004 (0.03%) 10,300
30/12/2020 14.05 13.97 - 14.053 14.02 +0.05 (0.36%) 700
29/12/2020 14.06 13.97 - 14.06 13.97 0.00 (0.00%) 6,900
28/12/2020 13.97 13.96 - 14.00 13.97 -0.01 (0.07%) 700
24/12/2020 14.05 13.85 - 14.05 13.98 -0.01 (0.07%) 6,500
23/12/2020 13.99 13.85 - 14.04 13.99 -0.04 (0.29%) 100
22/12/2020 13.85 13.85 - 14.04 13.99 -0.04 (0.29%) 8,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065