Highlights
AMEX: NJV       Nuveen New Jersey Muni Value Fund
Last Price Today's Change   Day's Range   Trading Volume
14.056   +0.046 (0.33%)  13.994 - 14.056  1,100

Recent Prices

Date Open Range Close Change Volume
15/01/2021 14.01 13.994 - 14.056 14.056 +0.006 (0.04%) 1,100
14/01/2021 13.99 13.99 - 14.052 14.05 +0.032 (0.23%) 2,800
13/01/2021 14.01 13.97 - 14.25 14.05 +0.04 (0.29%) 900
12/01/2021 14.02 13.97 - 14.25 13.97 -0.064 (0.46%) 700
11/01/2021 14.02 14.00 - 14.02 14.02 0.00 (0.00%) 100
08/01/2021 14.02 14.00 - 14.02 14.02 -0.014 (0.10%) 100
07/01/2021 14.005 13.99 - 14.05 14.02 -0.014 (0.10%) 3,000
06/01/2021 14.05 14.034 - 14.05 14.034 -0.002 (0.01%) 900
05/01/2021 14.02 14.02 - 14.036 14.036 +0.016 (0.11%) 600
04/01/2021 14.03 13.98 - 14.06 14.02 +0.004 (0.03%) 1,800
31/12/2020 14.06 13.99 - 14.06 14.016 -0.004 (0.03%) 10,300
30/12/2020 14.05 13.97 - 14.053 14.02 +0.05 (0.36%) 700
29/12/2020 14.06 13.97 - 14.06 13.97 0.00 (0.00%) 6,900
28/12/2020 13.97 13.96 - 14.00 13.97 -0.01 (0.07%) 700
24/12/2020 14.05 13.85 - 14.05 13.98 -0.01 (0.07%) 6,500
23/12/2020 13.99 13.85 - 14.04 13.99 -0.04 (0.29%) 100
22/12/2020 13.85 13.85 - 14.04 13.99 -0.04 (0.29%) 8,400

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065