Highlights
NASDAQ: AERC       Aeroclean Technologies Inc
Last Price Today's Change   Day's Range   Trading Volume
7.27   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
05/08/2022 4.73 4.35 - 5.15 4.655 -0.115 (2.41%) 2,230,500
02/08/2022 5.45 5.22 - 5.73 5.28 -0.27 (4.86%) 783,400
01/08/2022 5.92 5.36 - 5.92 5.55 -0.54 (8.87%) 495,700
27/07/2022 8.46 6.50 - 8.46 6.62 -0.31 (4.47%) 2,799,500
25/07/2022 8.62 7.74 - 8.72 7.85 -0.58 (6.88%) 606,500
22/07/2022 9.30 8.20 - 9.464 8.43 -1.29 (13.27%) 1,084,700
21/07/2022 10.01 9.71 - 10.25 9.72 -0.51 (4.99%) 573,500
20/07/2022 10.04 9.81 - 10.72 10.23 -0.06 (0.58%) 721,700
15/07/2022 10.93 10.76 - 12.36 11.08 +0.48 (4.53%) 1,493,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12323 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 32.650.00 
 DBS 27.980.00 
 DUG 19.240.00 
 DTH 34.770.00 
 DTD 60.870.00 
 DSI 77.920.00 
 DRV 38.640.00 
 DRN 18.210.00 
 DON 42.030.00 
 DOL 42.750.00