Highlights
NASDAQ: ATLCL       Atlanticus Holdings Corp 6.125%
Last Price Today's Change   Day's Range   Trading Volume
24.45   -0.01 (0.04%)  24.39 - 24.50  5,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 24.40 24.39 - 24.50 24.45 -0.01 (0.04%) 5,200
05/08/2022 24.45 24.15 - 24.45 24.15 -0.37 (1.51%) 2,300
02/08/2022 23.75 23.498 - 24.00 23.90 +0.15 (0.63%) 3,900
01/08/2022 23.68 23.60 - 23.75 23.75 +0.10 (0.42%) 3,400
27/07/2022 23.33 23.182 - 23.57 23.57 +0.56 (2.43%) 4,300
25/07/2022 23.70 23.38 - 23.70 23.38 -0.32 (1.35%) 600
22/07/2022 23.00 23.00 - 23.70 23.70 +0.46 (1.98%) 9,100
21/07/2022 23.40 22.85 - 23.45 23.24 -0.26 (1.11%) 3,700
20/07/2022 23.01 22.86 - 23.50 23.50 +0.66 (2.89%) 4,200
15/07/2022 23.53 22.72 - 23.53 22.95 +0.37 (1.64%) 2,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71