Highlights
NASDAQ: ATLCL       Atlanticus Holdings Corp 6.125%
Last Price Today's Change   Day's Range   Trading Volume
24.45   -0.01 (0.04%)  24.39 - 24.50  5,200

Recent Prices

Date Open Range Close Change Volume
12/08/2022 24.40 24.39 - 24.50 24.45 -0.01 (0.04%) 5,200
05/08/2022 24.45 24.15 - 24.45 24.15 -0.37 (1.51%) 2,300
02/08/2022 23.75 23.498 - 24.00 23.90 +0.15 (0.63%) 3,900
01/08/2022 23.68 23.60 - 23.75 23.75 +0.10 (0.42%) 3,400
27/07/2022 23.33 23.182 - 23.57 23.57 +0.56 (2.43%) 4,300
25/07/2022 23.70 23.38 - 23.70 23.38 -0.32 (1.35%) 600
22/07/2022 23.00 23.00 - 23.70 23.70 +0.46 (1.98%) 9,100
21/07/2022 23.40 22.85 - 23.45 23.24 -0.26 (1.11%) 3,700
20/07/2022 23.01 22.86 - 23.50 23.50 +0.66 (2.89%) 4,200
15/07/2022 23.53 22.72 - 23.53 22.95 +0.37 (1.64%) 2,300

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7378  2436  1152  1260 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32 
 AMC 24.44-1.02 
 AMD 100.83+2.71