Highlights
AMEX: MZA       Muniyield Arizona Fund
Last Price Today's Change   Day's Range   Trading Volume
15.002   -0.023 (0.15%)  14.70 - 15.08  4,700

Recent Prices

Date Open Range Close Change Volume
06/08/2020 14.92 14.45 - 15.15 15.025 +0.025 (0.17%) 9,300
05/08/2020 14.75 14.13 - 15.15 15.00 +0.50 (3.45%) 30,100
04/08/2020 14.31 14.13 - 14.50 14.50 +0.18 (1.26%) 17,100
03/08/2020 14.48 14.32 - 14.48 14.32 -0.015 (0.10%) 2,800
31/07/2020 14.342 14.28 - 14.37 14.335 -0.025 (0.17%) 3,400
30/07/2020 14.31 14.24 - 14.37 14.36 0.00 (0.00%) 1,100
29/07/2020 14.36 14.17 - 14.375 14.36 -0.01 (0.07%) 4,600
28/07/2020 14.30 14.17 - 14.39 14.37 -0.02 (0.14%) 3,600
27/07/2020 14.39 14.371 - 14.50 14.39 0.00 (0.00%) 1,100
24/07/2020 14.50 14.29 - 14.56 14.39 -0.145 (1.00%) 3,800
23/07/2020 14.45 14.29 - 14.68 14.535 -0.125 (0.85%) 10,200
22/07/2020 14.59 14.44 - 14.66 14.66 +0.21 (1.45%) 6,000
21/07/2020 14.46 14.29 - 14.485 14.45 0.00 (0.00%) 5,800
20/07/2020 14.29 14.29 - 14.45 14.45 +0.075 (0.52%) 1,200
17/07/2020 14.40 14.34 - 14.46 14.375 +0.035 (0.24%) 900
16/07/2020 14.46 14.34 - 14.69 14.34 -0.35 (2.38%) 8,600
15/07/2020 14.48 14.34 - 14.69 14.69 +0.10 (0.69%) 1,400
14/07/2020 14.52 14.34 - 14.65 14.59 -0.009 (0.06%) 6,000
13/07/2020 14.40 14.22 - 14.65 14.65 +0.25 (1.74%) 1,300
10/07/2020 14.31 14.17 - 14.40 14.40 0.00 (0.00%) 2,300

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5202  3051  537  166 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 OPGN 3.37+1.16 
 TOPS 0.09-0.011 
 SLV 26.19-0.69 
 CNDT 4.13+1.87 
 SQQQ 5.54+0.18 
 RKT 24.90+3.39 
 GE 6.40+0.07 
 BNGO 0.864+0.064 
 FB 268.44+3.16 
 AMD 84.85-1.86 
Partners & Brokers