Highlights
AMEX: MXC       Mexco Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
7.78   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
13/05/2021 8.41 7.60 - 8.41 7.78 -0.59 (7.05%) 85,000
12/05/2021 7.40 7.15 - 8.80 8.37 +0.88 (11.75%) 321,800
11/05/2021 7.31 6.91 - 7.69 7.49 +0.11 (1.49%) 193,000
10/05/2021 7.71 7.31 - 7.75 7.38 -0.18 (2.38%) 30,800
07/05/2021 7.566 7.457 - 7.68 7.56 +0.16 (2.16%) 12,600
06/05/2021 7.47 7.37 - 7.827 7.40 -0.07 (0.94%) 44,700
05/05/2021 7.58 7.327 - 7.75 7.36 -0.22 (2.90%) 9,100
04/05/2021 7.40 7.08 - 8.09 7.58 +0.18 (2.43%) 246,900
03/05/2021 7.64 7.20 - 8.15 7.49 -0.08 (1.06%) 101,600
30/04/2021 8.08 7.40 - 8.20 7.57 -0.51 (6.31%) 51,300
29/04/2021 7.56 7.25 - 8.48 8.20 +0.68 (9.04%) 195,300
28/04/2021 7.42 7.255 - 7.92 7.52 +0.25 (3.44%) 51,500
27/04/2021 7.28 7.24 - 7.50 7.27 +0.04 (0.55%) 8,200
26/04/2021 7.24 7.21 - 7.55 7.23 -0.145 (1.97%) 7,400
23/04/2021 7.30 7.18 - 7.48 7.375 +0.165 (2.29%) 11,900
22/04/2021 7.35 6.94 - 7.54 7.21 -0.14 (1.90%) 25,200
21/04/2021 6.94 6.90 - 8.00 7.35 +0.41 (5.91%) 103,000
20/04/2021 7.40 6.876 - 7.56 6.90 -0.67 (8.85%) 77,600
19/04/2021 7.44 7.38 - 8.08 7.57 +0.07 (0.93%) 76,600
16/04/2021 7.68 7.33 - 7.74 7.50 -0.12 (1.57%) 24,100

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

10617 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 KSMT 9.850.00 
 HIPS 15.030.00 
 HONE 14.370.00 
 ENZL 63.200.00 
 KOD 80.320.00 
 UPRO 99.340.00 
 COLD 37.350.00 
 ALYA 2.310.00 
 CIGI 106.860.00 
 AXNX 51.390.00