Highlights
AMEX: MXC       Mexco Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
6.587   +1.187 (21.98%)  5.49 - 7.20  277,600

Recent Prices

Date Open Range Close Change Volume
24/11/2020 5.77 5.49 - 7.20 6.587 +1.187 (21.98%) 277,600
23/11/2020 5.52 5.39 - 5.63 5.40 -0.16 (2.88%) 18,100
20/11/2020 5.59 5.43 - 5.59 5.56 +0.08 (1.46%) 8,300
19/11/2020 5.75 5.32 - 5.75 5.48 +0.24 (4.58%) 13,500
18/11/2020 5.48 5.24 - 5.60 5.24 -0.08 (1.50%) 43,900
17/11/2020 5.36 5.191 - 5.50 5.32 -0.01 (0.19%) 15,100
16/11/2020 5.11 5.06 - 5.34 5.33 +0.272 (5.38%) 19,700
13/11/2020 4.76 4.76 - 5.08 5.058 +0.228 (4.72%) 25,500
12/11/2020 5.10 4.79 - 5.16 4.83 -0.32 (6.21%) 43,400
11/11/2020 5.25 5.06 - 5.44 5.15 -0.05 (0.96%) 26,800
10/11/2020 5.14 5.03 - 5.33 5.20 +0.05 (0.97%) 43,100
09/11/2020 5.30 5.15 - 5.74 5.15 +0.10 (1.98%) 159,100
06/11/2020 5.12 5.05 - 5.35 5.05 -0.23 (4.36%) 23,100
05/11/2020 5.16 5.154 - 5.47 5.28 +0.19 (3.73%) 32,100
04/11/2020 5.21 5.021 - 5.31 5.09 -0.18 (3.42%) 18,200
03/11/2020 5.56 5.26 - 5.68 5.27 -0.22 (4.01%) 46,900
02/11/2020 5.70 5.47 - 5.79 5.49 -0.21 (3.68%) 209,200
30/10/2020 5.52 5.268 - 5.73 5.70 +0.14 (2.52%) 290,800
29/10/2020 5.54 5.45 - 5.88 5.56 +0.03 (0.54%) 178,900
28/10/2020 5.54 5.23 - 5.77 5.53 -0.12 (2.12%) 149,000

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

5309  3432  473  147 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.301+0.06 
 IDEX 3.15+0.53 
 NIO 53.51-1.87 
 FCEL 7.67-0.88 
 GE 10.45+0.38 
 AAL 14.82+1.26 
 RIG 2.04+0.24 
 FTEK 6.04+3.22 
 NAKD 0.198+0.014 
 PLTR 23.82+2.78