Highlights
AMEX: MHH       Mastech Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
17.08   -0.37 (2.12%)  17.01 - 17.69  17,300

Recent Prices

Date Open Range Close Change Volume
15/01/2021 17.45 17.01 - 17.69 17.08 -0.48 (2.73%) 17,300
14/01/2021 17.15 16.842 - 17.76 17.56 +0.85 (5.09%) 22,300
13/01/2021 17.18 16.51 - 17.352 16.71 -0.47 (2.74%) 16,500
12/01/2021 16.76 16.611 - 17.18 17.18 +0.63 (3.81%) 17,100
11/01/2021 16.40 16.40 - 16.96 16.55 +0.15 (0.91%) 21,300
08/01/2021 17.02 16.54 - 17.101 16.63 -0.21 (1.25%) 8,800
07/01/2021 16.32 16.169 - 17.00 16.84 +0.83 (5.18%) 13,400
06/01/2021 15.90 15.85 - 16.78 16.01 +0.28 (1.78%) 51,000
05/01/2021 15.40 15.40 - 16.12 15.73 +0.33 (2.14%) 23,600
04/01/2021 16.00 15.333 - 16.00 15.40 -0.50 (3.14%) 23,600
31/12/2020 16.38 15.712 - 16.409 15.90 -0.70 (4.22%) 26,200
30/12/2020 16.30 16.25 - 16.69 16.60 +0.23 (1.41%) 19,800
29/12/2020 16.54 16.075 - 16.589 16.37 -0.21 (1.27%) 21,600
28/12/2020 16.88 16.58 - 17.28 16.58 -0.31 (1.84%) 19,200
24/12/2020 16.66 16.66 - 17.30 16.89 +0.12 (0.72%) 14,700
23/12/2020 16.11 16.11 - 17.09 16.77 +0.80 (5.01%) 23,500
22/12/2020 16.58 15.917 - 17.333 15.97 -0.69 (4.14%) 28,500
21/12/2020 17.06 16.584 - 17.23 16.66 -0.50 (2.91%) 34,800

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065