Highlights
AMEX: MHH       Mastech Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
17.08   -0.37 (2.12%)  17.01 - 17.69  17,300

Recent Prices

Date Open Range Close Change Volume
15/01/2021 17.45 17.01 - 17.69 17.08 -0.48 (2.73%) 17,300
14/01/2021 17.15 16.842 - 17.76 17.56 +0.85 (5.09%) 22,300
13/01/2021 17.18 16.51 - 17.352 16.71 -0.47 (2.74%) 16,500
12/01/2021 16.76 16.611 - 17.18 17.18 +0.63 (3.81%) 17,100
11/01/2021 16.40 16.40 - 16.96 16.55 +0.15 (0.91%) 21,300
08/01/2021 17.02 16.54 - 17.101 16.63 -0.21 (1.25%) 8,800
07/01/2021 16.32 16.169 - 17.00 16.84 +0.83 (5.18%) 13,400
06/01/2021 15.90 15.85 - 16.78 16.01 +0.28 (1.78%) 51,000
05/01/2021 15.40 15.40 - 16.12 15.73 +0.33 (2.14%) 23,600
04/01/2021 16.00 15.333 - 16.00 15.40 -0.50 (3.14%) 23,600
31/12/2020 16.38 15.712 - 16.409 15.90 -0.70 (4.22%) 26,200
30/12/2020 16.30 16.25 - 16.69 16.60 +0.23 (1.41%) 19,800
29/12/2020 16.54 16.075 - 16.589 16.37 -0.21 (1.27%) 21,600
28/12/2020 16.88 16.58 - 17.28 16.58 -0.31 (1.84%) 19,200
24/12/2020 16.66 16.66 - 17.30 16.89 +0.12 (0.72%) 14,700
23/12/2020 16.11 16.11 - 17.09 16.77 +0.80 (5.01%) 23,500
22/12/2020 16.58 15.917 - 17.333 15.97 -0.69 (4.14%) 28,500
21/12/2020 17.06 16.584 - 17.23 16.66 -0.50 (2.91%) 34,800

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

3395  5701  443  114 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNDL 0.714-0.029 
 BNGO 8.43+0.80 
 SENS 1.58-0.26 
 CCIV 18.36+0.55 
 CTRM 0.336-0.01 
 AMC 2.33+0.13 
 BB 9.84-0.84 
 OBSV 4.07+0.53 
 AVGR 1.47-0.37 
 ZOM 0.975-0.065