Highlights
AMEX: MHH       Mastech Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
19.80   -0.07 (0.35%)  19.73 - 20.34  10,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 20.03 19.73 - 20.34 19.80 -0.07 (0.35%) 10,400
22/10/2020 20.13 19.87 - 20.477 19.87 -0.30 (1.49%) 11,100
21/10/2020 20.39 19.72 - 20.65 20.17 +0.17 (0.85%) 12,300
20/10/2020 19.55 19.55 - 20.29 20.00 +0.42 (2.15%) 9,700
19/10/2020 20.42 19.54 - 20.42 19.58 -0.67 (3.31%) 10,500
16/10/2020 19.43 19.43 - 20.785 20.25 +0.26 (1.30%) 15,400
15/10/2020 19.94 19.023 - 20.139 19.99 -0.23 (1.14%) 24,600
14/10/2020 20.35 20.22 - 21.24 20.22 -0.19 (0.93%) 7,700
13/10/2020 20.55 20.20 - 20.94 20.41 -0.38 (1.83%) 16,100
12/10/2020 21.01 20.509 - 21.01 20.79 -0.06 (0.29%) 9,200
09/10/2020 21.55 20.55 - 21.875 20.85 -0.60 (2.80%) 16,700
08/10/2020 22.14 21.325 - 22.98 21.45 -0.20 (0.92%) 20,900
07/10/2020 19.59 19.59 - 21.82 21.65 +2.08 (10.63%) 25,000
06/10/2020 19.00 19.00 - 19.895 19.57 +0.58 (3.05%) 17,500
05/10/2020 17.75 17.75 - 19.00 18.99 +1.22 (6.87%) 16,000
02/10/2020 17.68 17.155 - 18.28 17.77 -0.40 (2.20%) 20,300
01/10/2020 18.19 17.839 - 18.95 18.17 +0.16 (0.89%) 11,200
30/09/2020 18.66 18.01 - 18.79 18.01 -0.92 (4.86%) 10,800
29/09/2020 18.72 18.50 - 19.01 18.93 +0.19 (1.01%) 13,900
28/09/2020 18.10 18.10 - 18.99 18.74 +0.96 (5.40%) 17,500

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22