Highlights
AMEX: MHH       Mastech Holdings Inc
Last Price Today's Change   Day's Range   Trading Volume
19.80   -0.07 (0.35%)  19.73 - 20.34  10,400

Recent Prices

Date Open Range Close Change Volume
23/10/2020 20.03 19.73 - 20.34 19.80 -0.07 (0.35%) 10,400
22/10/2020 20.13 19.87 - 20.477 19.87 -0.30 (1.49%) 11,100
21/10/2020 20.39 19.72 - 20.65 20.17 +0.17 (0.85%) 12,300
20/10/2020 19.55 19.55 - 20.29 20.00 +0.42 (2.15%) 9,700
19/10/2020 20.42 19.54 - 20.42 19.58 -0.67 (3.31%) 10,500
16/10/2020 19.43 19.43 - 20.785 20.25 +0.26 (1.30%) 15,400
15/10/2020 19.94 19.023 - 20.139 19.99 -0.23 (1.14%) 24,600
14/10/2020 20.35 20.22 - 21.24 20.22 -0.19 (0.93%) 7,700
13/10/2020 20.55 20.20 - 20.94 20.41 -0.38 (1.83%) 16,100
12/10/2020 21.01 20.509 - 21.01 20.79 -0.06 (0.29%) 9,200
09/10/2020 21.55 20.55 - 21.875 20.85 -0.60 (2.80%) 16,700
08/10/2020 22.14 21.325 - 22.98 21.45 -0.20 (0.92%) 20,900
07/10/2020 19.59 19.59 - 21.82 21.65 +2.08 (10.63%) 25,000
06/10/2020 19.00 19.00 - 19.895 19.57 +0.58 (3.05%) 17,500
05/10/2020 17.75 17.75 - 19.00 18.99 +1.22 (6.87%) 16,000
02/10/2020 17.68 17.155 - 18.28 17.77 -0.40 (2.20%) 20,300
01/10/2020 18.19 17.839 - 18.95 18.17 +0.16 (0.89%) 11,200
30/09/2020 18.66 18.01 - 18.79 18.01 -0.92 (4.86%) 10,800
29/09/2020 18.72 18.50 - 19.01 18.93 +0.19 (1.01%) 13,900
28/09/2020 18.10 18.10 - 18.99 18.74 +0.96 (5.40%) 17,500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

4328  4069  664  210 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 SNAP 43.17+4.20 
 SCKT 2.55+1.09 
 GE 7.63-0.09 
 INTC 48.20-5.70 
 AAL 12.60-0.55 
 MRIN 3.45+1.33 
 AAPL 115.04-0.71 
 OAS 0.155-0.014 
 F 8.16-0.05 
 NIO 27.16-0.22