AMEX: MHH | | Mastech Holdings Inc | Last Price | Today's Change | Day's Range | Trading Volume | 17.08 | -0.37 (2.12%) | 17.01 - 17.69 | 17,300 | Recent Prices
Date | Open | Range | Close | Change | Volume | 15/01/2021 | 17.45 | 17.01 - 17.69 | 17.08 | -0.48 (2.73%) | 17,300 | 14/01/2021 | 17.15 | 16.842 - 17.76 | 17.56 | +0.85 (5.09%) | 22,300 | 13/01/2021 | 17.18 | 16.51 - 17.352 | 16.71 | -0.47 (2.74%) | 16,500 | 12/01/2021 | 16.76 | 16.611 - 17.18 | 17.18 | +0.63 (3.81%) | 17,100 | 11/01/2021 | 16.40 | 16.40 - 16.96 | 16.55 | +0.15 (0.91%) | 21,300 | 08/01/2021 | 17.02 | 16.54 - 17.101 | 16.63 | -0.21 (1.25%) | 8,800 | 07/01/2021 | 16.32 | 16.169 - 17.00 | 16.84 | +0.83 (5.18%) | 13,400 | 06/01/2021 | 15.90 | 15.85 - 16.78 | 16.01 | +0.28 (1.78%) | 51,000 | 05/01/2021 | 15.40 | 15.40 - 16.12 | 15.73 | +0.33 (2.14%) | 23,600 | 04/01/2021 | 16.00 | 15.333 - 16.00 | 15.40 | -0.50 (3.14%) | 23,600 | 31/12/2020 | 16.38 | 15.712 - 16.409 | 15.90 | -0.70 (4.22%) | 26,200 | 30/12/2020 | 16.30 | 16.25 - 16.69 | 16.60 | +0.23 (1.41%) | 19,800 | 29/12/2020 | 16.54 | 16.075 - 16.589 | 16.37 | -0.21 (1.27%) | 21,600 | 28/12/2020 | 16.88 | 16.58 - 17.28 | 16.58 | -0.31 (1.84%) | 19,200 | 24/12/2020 | 16.66 | 16.66 - 17.30 | 16.89 | +0.12 (0.72%) | 14,700 | 23/12/2020 | 16.11 | 16.11 - 17.09 | 16.77 | +0.80 (5.01%) | 23,500 | 22/12/2020 | 16.58 | 15.917 - 17.333 | 15.97 | -0.69 (4.14%) | 28,500 | 21/12/2020 | 17.06 | 16.584 - 17.23 | 16.66 | -0.50 (2.91%) | 34,800 |
Be the first to like this.
| |