Highlights
NASDAQ: ARIZU       Arisz Acquisition Corp
Last Price Today's Change   Day's Range   Trading Volume
10.65   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
08/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
07/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
06/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
05/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
02/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
01/06/2023 10.65 0.00 - 0.00 10.65 0.00 (0.00%) 0
31/05/2023 10.65 10.65 - 10.65 10.65 +0.10 (0.95%) 100
30/05/2023 10.55 10.55 - 10.55 10.55 -0.04 (0.38%) 100
26/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
25/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
24/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
23/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
22/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
19/05/2023 10.59 0.00 - 0.00 10.59 0.00 (0.00%) 0
18/05/2023 10.59 10.59 - 10.59 10.59 +0.01 (0.09%) 1,400
17/05/2023 10.58 0.00 - 0.00 10.58 0.00 (0.00%) 0
16/05/2023 10.58 10.58 - 10.58 10.58 +0.01 (0.09%) 200
15/05/2023 10.57 0.00 - 0.00 10.57 0.00 (0.00%) 0
12/05/2023 10.57 10.57 - 10.57 10.57 +0.06 (0.57%) 500

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  11445 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DJP 30.420.00 
 DBP 50.9510.00 
 DVY 113.260.00 
 DUST 11.150.00 
 DUG 13.200.00 
 DTH 37.5930.00 
 DTD 61.000.00 
 DSI 81.150.00 
 DRV 48.450.00 
 DRN 9.180.00