Highlights
AMEX: HUSA       Houston American Energy Corp
Last Price Today's Change   Day's Range   Trading Volume
3.81   -0.06 (1.55%)  3.74 - 3.95  268,200

Recent Prices

Date Open Range Close Change Volume
05/08/2022 3.53 3.50 - 3.88 3.73 +0.16 (4.48%) 706,800
02/08/2022 4.28 3.97 - 4.29 4.06 -0.14 (3.33%) 1,558,900
01/08/2022 4.25 4.16 - 4.37 4.20 -0.21 (4.76%) 532,100
27/07/2022 4.24 4.03 - 4.35 4.23 +0.11 (2.67%) 1,191,200
25/07/2022 3.90 3.88 - 4.40 4.16 +0.25 (6.39%) 1,053,400
22/07/2022 4.13 3.88 - 4.18 3.91 -0.27 (6.46%) 416,200
21/07/2022 4.21 4.00 - 4.29 4.18 -0.08 (1.88%) 615,700
20/07/2022 4.40 4.24 - 4.56 4.26 -0.28 (6.17%) 790,400
15/07/2022 3.77 3.69 - 4.03 3.91 +0.20 (5.39%) 835,400

  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

7424  2480  1166  1273 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 EMBK 1.07+0.491 
 NVTA 5.37+0.86 
 TTOO 0.193-0.007 
 ISBC 13.87-0.35 
 DIDI 2.29-0.07 
 TQQQ 37.98+2.03 
 UBX 1.31+0.46 
 SQQQ 34.29-2.05 
 MULN 0.834+0.015 
 BBBY 12.95+2.32