Highlights
AMEX: SIM       Grupo Simec S.A. DE C.V. ADR
Last Price Today's Change   Day's Range   Trading Volume
30.30   0.00 (0.00%)  0.00 - 0.00  0

Recent Prices

Date Open Range Close Change Volume
29/06/2022 29.85 29.85 - 30.50 29.85 -0.15 (0.50%) 1,000
23/06/2022 29.51 29.51 - 30.85 30.42 +1.42 (4.90%) 1,000
17/06/2022 27.81 27.81 - 30.20 29.00 -1.75 (5.69%) 3,700
16/06/2022 29.86 29.86 - 31.11 30.75 +1.38 (4.70%) 3,400
10/06/2022 33.01 33.01 - 33.30 33.30 -0.70 (2.06%) 1,100
06/06/2022 30.01 30.01 - 31.00 31.00 0.00 (0.00%) 700
03/06/2022 30.00 30.00 - 31.22 31.00 +1.00 (3.33%) 1,113

  Like Comment
  Be the first to like this.
 


APPS
I3 Messenger
Individual or Group chat with anyone on I3investor
 
 

0  0  0  12315 

ActiveGainersLosers
Top 10 Active Counters
 NameLastChange 
 DIG 29.690.00 
 DBS 27.640.00 
 DUG 22.370.00 
 DTH 34.570.00 
 DTD 57.910.00 
 DSI 71.900.00 
 DRV 50.300.00 
 DRN 14.440.00 
 DON 38.980.00 
 DOL 41.840.00